Malawi Stock Exchange

Malawi's Global Portal
  • BHL
  • 25.00
  • 0.00 % 
  • FMB
  • 45.01
  • 0.00 % 
  • FMBCH
  • 45.01
  • 0.00 % 
  • ILLOVO
  • 228.01
  • 0.00 % 
  • MPICO
  • 15.50
  • 0.00 % 
  • NBM
  • 270.00
  • 0.00 % 
  • NBS
  • 7.50
  • 0.00 % 
  • NICO
  • 34.00
  • 0.02 % 
  • NITL
  • 60.08
  • 0.00 % 
  • OML
  • 1930.00
  • 0.00 % 
  • PCL
  • 570.00
  • 0.00 % 
  • STANDARD
  • 600.00
  • 0.00 % 
  • SUNBIRD
  • 70.00
  • 0.00 % 
  • TNM
  • 14.80
  • 0.00 % 

Today's Statistics - 22 September, 2017

Symbol Opening Price (t) Closing Price (t) % Change Volume Value (K)
BHL 2,500 2,500 0.00 0 0.00
FMB CA 4,501 4,501 0.00 0 0.00
ILLOVO 22,801 22,801 0.00 0 0.00
MPICO TS 1,550 1,550 0.00 0 0.00
NBM CD 27,000 27,000 0.00 2,700 729, 000.00
NBS 750 750 0.00 378,809 2, 841, 067.50
NICO TS 3,399 3,400 0.03 13,350 453, 900.00
NITL TS 6,008 6,008 0.00 0 0.00
OML 193,000 193,000 0.00 874 1.00
PCL CD 57,000 57,000 0.00 0 0.00
STANDARD 60,000 60,000 0.00 1,174 704, 400.00
SUNBIRD CD 7,000 7,000 0.00 0 0.00
TNM 1,480 1,480 0.00 0 0.00

Newsletter Subscription