Malawi Stock Exchange

Malawi's Global Portal
  • BHL
  • 20.25
  • 0.00 % 
  • FMB
  • 16.00
  • 0.00 % 
  • ILLOVO
  • 216.05
  • 0.00 % 
  • MPICO
  • 8.00
  • -6.98 % 
  • NBM
  • 262.00
  • 0.00 % 
  • NBS
  • 6.00
  • 0.00 % 
  • NICO
  • 12.08
  • 0.00 % 
  • NITL
  • 34.00
  • 0.00 % 
  • OML
  • 1850.00
  • 0.00 % 
  • PCL
  • 570.00
  • 0.00 % 
  • STANDARD
  • 560.00
  • 0.00 % 
  • SUNBIRD
  • 64.00
  • 0.00 % 
  • TNM
  • 9.33
  • -0.11 % 

Today's Statistics - 23 May, 2017

Symbol Opening Price (t) Closing Price (t) % Change Volume Value (K)
BHL 2,025 2,025 0.00 0 0.00
FMB CA 1,600 1,600 0.00 0 0.00
ILLOVO TS 21,605 21,605 0.00 0 0.00
MPICO 860 800 6.98 5,000 40, 000.00
NBM 26,200 26,200 0.00 0 0.00
NBS CR 600 600 0.00 103,343 620, 058.00
NICO TS 1,208 1,208 0.00 0 0.00
NITL 3,400 3,400 0.00 0 0.00
OML 185,000 185,000 0.00 0 0.00
PCL 57,000 57,000 0.00 0 0.00
STANDARD 56,000 56,000 0.00 0 0.00
SUNBIRD 6,400 6,400 0.00 0 0.00
TNM 934 933 0.11 206,700 1, 928, 511.00

Newsletter Subscription