Malawi Stock Exchange

Malawi's Global Portal
  • BHL
  • 20.25
  • 0.00 % 
  • FMB
  • 18.51
  • 0.00 % 
  • ILLOVO
  • 216.15
  • 0.00 % 
  • MPICO
  • 8.00
  • 0.00 % 
  • NBM
  • 262.00
  • 0.00 % 
  • NBS
  • 6.00
  • 0.00 % 
  • NICO
  • 12.08
  • 0.00 % 
  • NITL
  • 35.00
  • 0.00 % 
  • OML
  • 1850.00
  • 0.00 % 
  • PCL
  • 570.00
  • 0.00 % 
  • STANDARD
  • 570.01
  • 0.00 % 
  • SUNBIRD
  • 64.00
  • 0.00 % 
  • TNM
  • 9.33
  • 0.00 % 

Today's Statistics - 27 June, 2017

Symbol Opening Price (t) Closing Price (t) % Change Volume Value (K)
BHL CD 2,025 2,025 0.00 0 0.00
FMB CACD 1,851 1,851 0.00 38,250 708, 007.50
ILLOVO 21,615 21,615 0.00 0 0.00
MPICO TS 800 800 0.00 500,000 4, 000, 000.00
NBM CD 26,200 26,200 0.00 0 0.00
NBS 600 600 0.00 0 0.00
NICO TS 1,208 1,208 0.00 300 3, 624.00
NITL 3,500 3,500 0.00 0 0.00
OML 185,000 185,000 0.00 0 0.00
PCL 57,000 57,000 0.00 0 0.00
STANDARD 57,001 57,001 0.00 1,107 57, 001.00
SUNBIRD TS 6,400 6,400 0.00 0 0.00
TNM TSCD 933 933 0.00 20,917 195.00

Newsletter Subscription