Malawi Stock Exchange

Malawi's Global Portal
  • BHL
  • 28.00
  • 0.00 % 
  • FMB
  • 48.00
  • 0.00 % 
  • FMBCH
  • 70.00
  • 0.00 % 
  • ILLOVO
  • 240.00
  • 0.00 % 
  • MPICO
  • 15.70
  • 0.00 % 
  • NBM
  • 270.08
  • 0.00 % 
  • NBS
  • 8.50
  • 0.00 % 
  • NICO
  • 34.00
  • 0.00 % 
  • NITL
  • 60.06
  • 0.00 % 
  • OML
  • 1960.00
  • 0.00 % 
  • PCL
  • 600.00
  • 0.00 % 
  • STANDARD
  • 610.00
  • 0.00 % 
  • SUNBIRD
  • 96.00
  • 0.00 % 
  • TNM
  • 15.42
  • 0.00 % 

Today's Statistics - 17 January, 2018

Symbol Opening Price (t) Closing Price (t) % Change Volume Value (K)
BHL 2,800 2,800 0.00 0 0.00
FMBCH 7,000 7,000 0.00 0 0.00
ILLOVO 24,000 24,000 0.00 0 0.00
MPICO 1,570 1,570 0.00 0 0.00
NBM 27,008 27,008 0.00 0 0.00
NBS TS 850 850 0.00 0 0.00
NICO TS 3,400 3,400 0.00 35,000 1, 190, 000.00
NITL TS 6,006 6,006 0.00 35,000 2, 102, 100.00
OML 196,000 196,000 0.00 0 0.00
PCL TS 60,000 60,000 0.00 0 0.00
STANDARD TS 61,000 61,000 0.00 0 0.00
SUNBIRD TS 9,600 9,600 0.00 0 0.00
TNM TSXD 1,542 1,542 0.00 0 0.00

Newsletter Subscription