Malawi Stock Exchange

Malawi's Global Portal
  • BHL
  • 28.00
  • 0.00 % 
  • FMB
  • 45.01
  • 0.00 % 
  • FMBCH
  • 51.10
  • 0.00 % 
  • ILLOVO
  • 240.00
  • 0.00 % 
  • MPICO
  • 15.61
  • 0.00 % 
  • NBM
  • 270.05
  • 0.00 % 
  • NBS
  • 7.50
  • 0.00 % 
  • NICO
  • 34.00
  • 0.00 % 
  • NITL
  • 60.08
  • 0.00 % 
  • OML
  • 1930.00
  • 0.00 % 
  • PCL
  • 570.00
  • 0.00 % 
  • STANDARD
  • 600.00
  • 0.00 % 
  • SUNBIRD
  • 96.00
  • 12.94 % 
  • TNM
  • 13.50
  • 0.00 % 

Today's Statistics - 17 November, 2017

Symbol Opening Price (t) Closing Price (t) % Change Volume Value (K)
BHL 2,800 2,800 0.00 0 0.00
FMB 5,110 5,110 0.00 0 0.00
ILLOVO 24,000 24,000 0.00 400,000 96, 000, 000.00
MPICO 1,561 1,561 0.00 0 0.00
NBM 27,005 27,005 0.00 0 0.00
NBS 750 750 0.00 0 0.00
NICO 3,400 3,400 0.00 0 0.00
NITL 6,008 6,008 0.00 0 0.00
OML 193,000 193,000 0.00 0 0.00
PCL 57,000 57,000 0.00 0 0.00
STANDARD 60,000 60,000 0.00 17,556 10, 533, 600.00
SUNBIRD 8,500 9,600 12.94 150,742 14, 471, 232.00
TNM 1,350 1,350 0.00 0 0.00

Newsletter Subscription