How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 45.19   | -0.02 | 58,666 | 2,651,117.00 |
BHL | 13.05   | 0 | 0 | 0.00 |
FDHB | 120.03   | 0.02 | 270,200 | 32,430,930.00 |
FMBCH | 400.01   | 0 | 39,118 | 15,647,590.00 |
ICON | 15.89   | 0 | 1,226 | 19,481.14 |
ILLOVO | 1,355.12   | 0.00 | 3,330 | 4,512,550.00 |
MPICO | 15.00   | 0 | 31,060 | 465,900.00 |
NBM | 2,700.08   | 0.00 | 8,724 | 23,555,530.00 |
NBS | 152.27   | 0 | 115,026 | 17,515,010.00 |
NICO | 199.06   | -0.02 | 50,244 | 10,001,710.00 |
NITL | 411.37   | 0 | 23 | 9,461.51 |
OMU | 1,622.93   | 8.19 | 21,234 | 34,461,190.00 |
PCL | 2,499.98   | 0.00 | 39 | 97,499.22 |
STANDARD | 4,400.01   | 0 | 0 | 0.00 |
SUNBIRD | 224.02   | 0 | 0 | 0.00 |
TNM | 16.47   | 0.06 | 2,469 | 40,664.43 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 128,977.89 | 128,993.20 | 601,359 | 141,408,625.84 |
DSI | 99,101.99 | 99,103.73 | 541,007 | 91,299,843.88 |
FSI | 20,003.88 | 20,019.07 | 60,352 | 50,108,781.96 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |