
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 58.04   | 0 | 59,300 | 3,441,772.00 |
BHL | 10.96   | 0 | 0 | 0.00 |
FDHB | 28.99   | 7.33 | 25,000 | 724,857.00 |
FMBCH | 167.00   | 0 | 0 | 0.00 |
ICON | 11.92   | 0 | 0 | 0.00 |
ILLOVO | 600.00   | 0 | 41,932 | 25,159,200.00 |
MPICO | 20.59   | 0 | 0 | 0.00 |
NBM | 1,543.09   | 0.00 | 2,000 | 3,086,180.00 |
NBS | 38.50   | 0 | 333,740 | 12,848,990.00 |
NICO | 66.00   | 0 | 45,000 | 2,970,000.00 |
NITL | 164.00   | 0 | 0 | 0.00 |
OMU | 838.67   | 0 | 0 | 0.00 |
PCL | 2,181.36   | 0 | 0 | 0.00 |
STANDARD | 2,200.00   | 0 | 307 | 675,400.00 |
SUNBIRD | 105.00   | 0 | 0 | 0.00 |
TNM | 13.99   | 0 | 0 | 0.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
N0914 | 89.09 | 0 | 0 | 0.00 |
NFB02 | 100.00 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T02XN | 89.10 | 0 | 0 | 0.00 |
T03TX | 82.36 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN001 | 84.26 | 0 | 0 | 0.00 |
TN002 | 83.62 | 0 | 0 | 0.00 |
TN02 | 89.30 | 0 | 0 | 0.00 |
TN023 | 87.55 | 0 | 0 | 0.00 |
TN02Z | 89.29 | 0 | 0 | 0.00 |
TN03 | 83.36 | 0 | 0 | 0.00 |
TN03N | 82.38 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN2 | 82.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TN96 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 68,194.46 | 68,449.55 | 507,279 | 48,906,399.00 |
DSI | 54,120.05 | 54,347.03 | 507,279 | 48,906,399.00 |
FSI | 8,377.67 | 8,377.67 | 0 | 0.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |