How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 50.16   | 0 | 0 | 0.00 |
BHL | 13.04   | 0 | 0 | 0.00 |
FDHB | 65.10   | 0.02 | 337,256 | 21,955,490.00 |
FMBCH | 411.87   | 0 | 15,350 | 6,322,227.00 |
ICON | 16.82   | -0.06 | 1,490 | 25,061.80 |
ILLOVO | 1,350.14   | 0.00 | 1,000 | 1,350,140.00 |
MPICO | 14.67   | 0.07 | 14,350 | 210,571.00 |
NBM | 2,400.12   | 0.00 | 47 | 112,805.64 |
NBS | 109.89   | 0 | 151,247 | 16,620,620.00 |
NICO | 199.59   | 0 | 37,200 | 7,424,747.00 |
NITL | 411.49   | 0 | 3,000 | 1,234,470.00 |
OMU | 1,500.03   | 0 | 0 | 0.00 |
PCL | 2,507.00   | 0 | 0 | 0.00 |
STANDARD | 3,950.23   | 0 | 0 | 0.00 |
SUNBIRD | 195.03   | 0 | 0 | 0.00 |
TNM | 12.06   | 0 | 29,800 | 359,388.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN03N | 82.38 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 115,650.36 | 115,651.14 | 590,740 | 55,615,519.67 |
DSI | 86,782.94 | 86,783.63 | 575,390 | 49,293,292.97 |
FSI | 20,591.48 | 20,591.48 | 15,350 | 6,322,226.70 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |