How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
06 May 2025
MSE SYMPOSIUM 2025: ADVANCING SME GROWTH THROUGH FINANCING
05 May 2025
MSE Newsletter 2025 - Issue 1
23 Apr 2025
UNIVERSITY OF BLANTYRE SYNOD STUDENTS VISIT THE MALAWI STOCK EXCHANGE
14 Apr 2025
MSE COMMEMORATES GLOBAL MONEY WEEK 2025
14 Apr 2025
MZINGA INCUBATION PROGRAM HOSTS FIRST 2025 QUARTERLY MEETING| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 127.95 | -0.02 | 31,988 | 4,092,865.00 |
| BHL | 14.55 | 0 | 0 | 0.00 |
| FDHB | 313.92 | -0.01 | 393,798 | 123,621,100.00 |
| FMBCH | 989.80 | -1.40 | 1,024,917 | 1,014,464,000.00 |
| ICON | 17.95 | 0 | 110,962 | 1,991,768.00 |
| ILLOVO | 1,791.42 | 0.00 | 2,005 | 3,591,804.00 |
| MPICO | 19.00 | 0 | 0 | 0.00 |
| NBM | 6,200.14 | 0.00 | 1,946 | 12,065,470.00 |
| NBS | 340.52 | -0.32 | 6,961,350 | 2,370,504,000.00 |
| NICO | 776.43 | -0.01 | 26,238 | 20,372,070.00 |
| NITL | 715.16 | 0.00 | 546,162 | 390,593,300.00 |
| OMU | 2,500.03 | 0.00 | 1,927 | 4,817,558.00 |
| PCL | 3,999.98 | 0.00 | 12,602 | 50,407,800.00 |
| STANDARD | 9,504.71 | 0.03 | 5,279 | 50,175,360.00 |
| SUNBIRD | 345.01 | 0 | 0 | 0.00 |
| TNM | 23.00 | 0.04 | 4,517,108 | 103,893,500.00 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T103 | 77.42 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN50 | 77.14 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Index | Open | Close | Volume | Turnover (MK) |
|---|---|---|---|---|
| MASI | 283,959.02 | 283,288.66 | 13,636,282 | 4,150,590,622.18 |
| DSI | 213,481.51 | 213,431.25 | 12,609,438 | 3,131,309,443.97 |
| FSI | 50,046.19 | 49,348.60 | 1,026,844 | 1,019,281,178.21 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |