
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 129.06   | 0.01 | 2,021,760 | 260,928,300.00 |
BHL | 14.55   | 0 | 2,000 | 29,100.00 |
FDHB | 314.59   | -0.01 | 252,078 | 79,300,830.00 |
FMBCH | 1,223.08   | -0.24 | 1,386 | 1,695,195.00 |
ICON | 17.95   | 0 | 0 | 0.00 |
ILLOVO | 1,791.58   | 0.00 | 2,458 | 4,403,704.00 |
MPICO | 19.00   | 0 | 0 | 0.00 |
NBM | 6,200.14   | 0 | 4,064 | 25,197,350.00 |
NBS | 343.64   | -0.09 | 393,234 | 135,131,200.00 |
NICO | 776.72   | 0.00 | 32,997 | 25,629,340.00 |
NITL | 715.03   | 0 | 2,011,188 | 1,438,060,000.00 |
OMU | 2,242.53   | 15.00 | 262 | 587,542.86 |
PCL | 3,802.21   | 0 | 0 | 0.00 |
STANDARD | 9,500.03   | 0.00 | 2,655 | 25,222,580.00 |
SUNBIRD | 300.14   | 0 | 0 | 0.00 |
TNM | 23.66   | -5.06 | 121,913 | 2,883,889.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 293,712.23 | 293,362.87 | 4,845,995 | 1,999,069,101.78 |
DSI | 213,596.83 | 213,370.18 | 4,844,347 | 1,996,786,363.92 |
FSI | 60,982.16 | 60,874.63 | 1,648 | 2,282,737.86 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |