How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 99.83   | -0.05 | 167,257 | 16,697,940.00 |
BHL | 14.55   | 0 | 0 | 0.00 |
FDHB | 148.47   | 0 | 6,768,194 | 1,004,863,000.00 |
FMBCH | 484.49   | 0 | 0 | 0.00 |
ICON | 18.05   | 0 | 9,728 | 175,590.40 |
ILLOVO | 1,355.09   | 0 | 46,103 | 62,473,710.00 |
MPICO | 18.53   | 0 | 9,325 | 172,792.25 |
NBM | 3,450.00   | 0 | 2,389 | 8,242,054.00 |
NBS | 152.00   | 0 | 29,537 | 4,489,669.00 |
NICO | 318.23   | 10.87 | 5,464 | 1,738,790.00 |
NITL | 440.00   | 0 | 110 | 48,400.00 |
OMU | 1,950.01   | 0 | 0 | 0.00 |
PCL | 2,499.79   | 0 | 10,000 | 24,997,900.00 |
STANDARD | 6,000.16   | 0.00 | 19,682 | 118,095,100.00 |
SUNBIRD | 240.07   | 0.02 | 3,000 | 720,210.00 |
TNM | 25.62   | -0.19 | 62,411 | 1,599,115.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 165,159.24 | 165,747.25 | 7,133,200 | 1,244,314,372.55 |
DSI | 127,975.50 | 128,498.72 | 7,133,200 | 1,244,314,372.55 |
FSI | 24,245.05 | 24,245.05 | 0 | 0.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |