How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
08 Dec 2025
PICTORIAL FOCUS MZINGA INCUBATION PROGRAM GRADUATION
08 Dec 2025
The Malawi Stock Exchange (MSE) held the Mzinga Incubation Program Graduation Ceremony on 6th November 2025 at Sunbird Mount Soche Hotel in Blantyre
05 Nov 2025
MSE hosts a business breakfast at Ryalls Hotel in Blantyre
09 Oct 2025
The Malawi Stock Exchange (MSE) successfully hosted a webinar titled “Strengthening Corporate Governance for Growth” on Friday, 15th August 2025.
09 Oct 2025
The Malawi Stock Exchange (MSE) successfully hosted a technical workshop on Exchange Traded Products (ETPs) on Friday, 29 August 2025, at Protea Ryalls Hotel in Blantyre.| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 124.30 | -0.06 | 9,358 | 1,163,202.00 |
| BHL | 15.04 | 0 | 0 | 0.00 |
| FDHB | 632.35 | 0.00 | 88,237 | 55,796,910.00 |
| FMBCH | 3,377.97 | -0.04 | 2,931 | 9,900,832.00 |
| ICON | 17.90 | 0 | 574 | 10,274.60 |
| ILLOVO | 2,330.05 | 0 | 0 | 0.00 |
| MPICO | 19.51 | 0 | 78,547 | 1,532,452.00 |
| NBM | 12,290.00 | 1.66 | 279 | 3,428,907.00 |
| NBS | 919.96 | 1.07 | 35,625 | 32,773,740.00 |
| NICO | 1,740.00 | 0 | 0 | 0.00 |
| NITL | 3,939.54 | 0.00 | 1,749 | 6,890,255.00 |
| OMU | 3,790.02 | 0 | 0 | 0.00 |
| PCL | 8,727.95 | 0.00 | 482 | 4,206,872.00 |
| STANDARD | 4,248.81 | 0.00 | 10,833 | 46,027,310.00 |
| SUNBIRD | 750.01 | 0 | 0 | 0.00 |
| TNM | 31.47 | 0.03 | 49,666 | 1,562,982.00 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |