How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
14 Apr 2025
MSE COMMEMORATES GLOBAL MONEY WEEK 2025
14 Apr 2025
MZINGA INCUBATION PROGRAM HOSTS FIRST 2025 QUARTERLY MEETING
13 Mar 2025
MSE AND CFA SOCIETY SOUTH AFRICA HOST “RING THE BELL FOR GENDER EQUALITY 2025”
05 Dec 2024
THE MALAWI STOCK EXCHNAGE (MSE) AND PUBLIC PRIVATE PARTNERSHIP COMMISSION (PPPC) SIGN STRATEGIC MoU TO STRENGTHEN PPPs AND DRIVE INVESTMENT IN MALAWI
22 Oct 2024
The second issue of the Malawi Stock Exchange Newsletter highlights initiatives undertaken in the second quarter aimed at raising awareness of the stock market to the public and capacitating potential issuers on how they can raise capital through listing.| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 129.06 | 0.01 | 2,021,760 | 260,928,300.00 |
| BHL | 14.55 | 0 | 2,000 | 29,100.00 |
| FDHB | 314.59 | -0.01 | 252,078 | 79,300,830.00 |
| FMBCH | 1,223.08 | -0.24 | 1,386 | 1,695,195.00 |
| ICON | 17.95 | 0 | 0 | 0.00 |
| ILLOVO | 1,791.58 | 0.00 | 2,458 | 4,403,704.00 |
| MPICO | 19.00 | 0 | 0 | 0.00 |
| NBM | 6,200.14 | 0 | 4,064 | 25,197,350.00 |
| NBS | 343.64 | -0.09 | 393,234 | 135,131,200.00 |
| NICO | 776.72 | 0.00 | 32,997 | 25,629,340.00 |
| NITL | 715.03 | 0 | 2,011,188 | 1,438,060,000.00 |
| OMU | 2,242.53 | 15.00 | 262 | 587,542.86 |
| PCL | 3,802.21 | 0 | 0 | 0.00 |
| STANDARD | 9,500.03 | 0.00 | 2,655 | 25,222,580.00 |
| SUNBIRD | 300.14 | 0 | 0 | 0.00 |
| TNM | 23.66 | -5.06 | 121,913 | 2,883,889.00 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T012 | 81.04 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T103 | 77.42 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN50 | 77.14 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Index | Open | Close | Volume | Turnover (MK) |
|---|---|---|---|---|
| MASI | 293,712.23 | 293,362.87 | 4,845,995 | 1,999,069,101.78 |
| DSI | 213,596.83 | 213,370.18 | 4,844,347 | 1,996,786,363.92 |
| FSI | 60,982.16 | 60,874.63 | 1,648 | 2,282,737.86 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |