
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 127.95   | -0.02 | 31,988 | 4,092,865.00 |
BHL | 14.55   | 0 | 0 | 0.00 |
FDHB | 313.92   | -0.01 | 393,798 | 123,621,100.00 |
FMBCH | 989.80   | -1.40 | 1,024,917 | 1,014,464,000.00 |
ICON | 17.95   | 0 | 110,962 | 1,991,768.00 |
ILLOVO | 1,791.42   | 0.00 | 2,005 | 3,591,804.00 |
MPICO | 19.00   | 0 | 0 | 0.00 |
NBM | 6,200.14   | 0.00 | 1,946 | 12,065,470.00 |
NBS | 340.52   | -0.32 | 6,961,350 | 2,370,504,000.00 |
NICO | 776.43   | -0.01 | 26,238 | 20,372,070.00 |
NITL | 715.16   | 0.00 | 546,162 | 390,593,300.00 |
OMU | 2,500.03   | 0.00 | 1,927 | 4,817,558.00 |
PCL | 3,999.98   | 0.00 | 12,602 | 50,407,800.00 |
STANDARD | 9,504.71   | 0.03 | 5,279 | 50,175,360.00 |
SUNBIRD | 345.01   | 0 | 0 | 0.00 |
TNM | 23.00   | 0.04 | 4,517,108 | 103,893,500.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 283,959.02 | 283,288.66 | 13,636,282 | 4,150,590,622.18 |
DSI | 213,481.51 | 213,431.25 | 12,609,438 | 3,131,309,443.97 |
FSI | 50,046.19 | 49,348.60 | 1,026,844 | 1,019,281,178.21 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |