How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
08 Sep 2026
CEO's roundtable Pictorial Focus
08 Sep 2026
The Malawi Stock Exchange successfully hosted its CEO's Roundtable on 20 August 2026 at Ryalls Hotel, Blantyre, under the theme "Financing Growth through the Malawi Stock Exchange: Practical Capital Raising Solutions for CEOs".
27 Jul 2026
The Malawi Stock Exchange hosted an insightful Issuer Webinar on Friday, 10th July 2026, under the theme "Listing Opportunities on the Exchangen. The session, held via Microsoft Teams, highlighted how listing could support company growth, enhance visibili
14 Jul 2026
A new chapter of growth - CHL
18 Jun 2026
Invest in you - Deciding which shares to buy or sell| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 101.67 | -0.06 | 12,110 | 1,231,257.00 |
| BHL | 17.52 | 0 | 94,292 | 1,651,980.00 |
| CHL | 208.19 | -0.07 | 55,725 | 11,601,650.00 |
| FDHB | 459.71 | -0.01 | 14,076 | 6,470,903.00 |
| FMBCH | 1,787.23 | -0.01 | 1,268 | 2,266,210.00 |
| ICON | 17.00 | 0.06 | 44,937 | 763,929.00 |
| ILLOVO | 3,501.93 | 0 | 5,044 | 17,663,730.00 |
| MPICO | 19.61 | 0 | 0 | 0.00 |
| NBM | 9,114.91 | -0.05 | 4,485 | 40,880,380.00 |
| NBS | 621.73 | -0.01 | 2,437 | 1,515,158.00 |
| NICO | 1,333.98 | 0.00 | 527 | 703,007.44 |
| NITL | 3,288.81 | 0.00 | 15 | 49,332.15 |
| OMU | 3,699.99 | 0 | 56 | 207,199.36 |
| PCL | 312.51 | -0.03 | 70,690 | 22,091,600.00 |
| STANDARD | 3,891.17 | -0.22 | 159 | 618,695.69 |
| SUNBIRD | 3,399.98 | 0.00 | 2,292 | 7,792,760.00 |
| TNM | 21.65 | -0.05 | 15,302 | 331,275.88 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |