
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 100.45   | 0 | 0 | 0.00 |
BHL | 10.06   | 0 | 0 | 0.00 |
FDHB | 71.99   | -0.30 | 42,824 | 3,082,900.00 |
FMBCH | 415.03   | 0 | 6,009 | 2,493,915.00 |
ICON | 18.00   | 0 | 1,116 | 20,088.00 |
ILLOVO | 1,121.44   | 0 | 0 | 0.00 |
MPICO | 15.00   | 0 | 31,871 | 478,065.00 |
NBM | 2,101.12   | 0 | 0 | 0.00 |
NBS | 108.49   | -0.46 | 34,029 | 3,691,806.00 |
NICO | 160.00   | 0 | 156 | 24,960.00 |
NITL | 401.05   | 0 | 1,705 | 683,790.25 |
OMU | 1,050.00   | 0 | 0 | 0.00 |
PCL | 2,500.00   | 0 | 0 | 0.00 |
STANDARD | 2,700.01   | 0 | 0 | 0.00 |
SUNBIRD | 191.03   | 0 | 0 | 0.00 |
TNM | 29.87   | -0.03 | 83,509 | 2,494,422.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T03TX | 82.36 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN002 | 83.62 | 0 | 0 | 0.00 |
TN03 | 83.36 | 0 | 0 | 0.00 |
TN03N | 82.38 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN2 | 82.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TN96 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 118,426.19 | 118,368.83 | 201,219 | 12,969,946.68 |
DSI | 89,173.86 | 89,122.82 | 195,210 | 10,476,031.41 |
FSI | 20,692.42 | 20,692.42 | 6,009 | 2,493,915.27 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |