
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 86.00   | 0.86 | 200,616 | 17,253,320.00 |
BHL | 14.55   | 0 | 41,830 | 608,626.50 |
FDHB | 315.02   | 0.01 | 211,678 | 66,683,670.00 |
FMBCH | 854.07   | 0.49 | 125,694 | 107,351,400.00 |
ICON | 18.02   | 0 | 38,250 | 689,265.00 |
ILLOVO | 1,355.09   | 0 | 3,245 | 4,397,252.00 |
MPICO | 19.00   | 0 | 25,950 | 493,050.00 |
NBM | 6,000.00   | 0 | 1,459 | 8,754,006.00 |
NBS | 349.97   | 0 | 263,094 | 92,076,090.00 |
NICO | 420.01   | 0.00 | 17,648 | 7,412,336.00 |
NITL | 507.00   | 0 | 0 | 0.00 |
OMU | 1,950.01   | 0 | 0 | 0.00 |
PCL | 2,500.00   | 0 | 0 | 0.00 |
STANDARD | 6,950.01   | 0.71 | 1,467 | 10,195,660.00 |
SUNBIRD | 276.12   | 0 | 0 | 0.00 |
TNM | 19.54   | 14.67 | 213,264 | 4,167,979.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 237,791.12 | 238,808.41 | 1,144,195 | 320,082,629.01 |
DSI | 178,427.83 | 179,171.25 | 1,018,501 | 212,731,259.53 |
FSI | 42,349.28 | 42,555.89 | 125,694 | 107,351,369.48 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |