
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 79.99   | -0.65 | 27,931 | 2,234,201.00 |
BHL | 10.06   | 0 | 0 | 0.00 |
FDHB | 67.94   | 0 | 26,275 | 1,785,124.00 |
FMBCH | 300.00   | 0 | 30,132 | 9,039,600.00 |
ICON | 17.93   | 0 | 0 | 0.00 |
ILLOVO | 1,250.00   | 2.46 | 3,487 | 4,358,750.00 |
MPICO | 15.00   | 0 | 0 | 0.00 |
NBM | 2,101.18   | 0 | 5,269 | 11,071,120.00 |
NBS | 106.73   | -0.06 | 17,859 | 1,906,171.00 |
NICO | 150.00   | 0 | 15,344 | 2,301,600.00 |
NITL | 410.00   | 0 | 5,602 | 2,296,820.00 |
OMU | 1,500.00   | 0 | 0 | 0.00 |
PCL | 2,507.00   | 0 | 0 | 0.00 |
STANDARD | 3,500.00   | 0 | 0 | 0.00 |
SUNBIRD | 191.06   | 0 | 0 | 0.00 |
TNM | 26.90   | 0 | 0 | 0.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T03TX | 82.36 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN03N | 82.38 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN2 | 82.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 112,790.18 | 113,079.47 | 131,899 | 34,993,382.56 |
DSI | 88,577.93 | 88,835.35 | 101,767 | 25,953,782.56 |
FSI | 15,048.88 | 15,048.88 | 30,132 | 9,039,600.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |