How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
22 Mar 2023
The Malawi Stock Exchange is this week (20th – 24th March 2023) commemorating Global Money Week (GMW) which is being held under the theme “Plan your money, plant your future”.
15 Nov 2022
On Monday 14th November 2022, the Malawi Stock Exchange listed two (2) Malawi Government Development bonds and 19 treasury notes with a combined face value of K1.119 trillion.
08 Nov 2022
On 1st November 2022, 40 students from DMI-St John the Baptist University visited the Stock Exchange as part of their programme requirements aimed at gaining practical understanding of the financial and commodity markets in Malawi.
07 Nov 2022
According to a 2019 Fincscope survey that was conducted to size and scope SMEs in Malawi, access to finance was highlighted as the primary challenge that hinders growth of SME’s.
07 Nov 2022
The Malawi Stock Exchange hosted about 70 MUBAS as part of its financial literacy initiatives aimed at enhancing the investing publics’ understanding of the stock market investment opportunities.| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 68.03 | 0 | 0 | 0.00 |
| BHL | 10.96 | 0 | 0 | 0.00 |
| FDHB | 38.50 | 0 | 2,384,677 | 91,807,060.00 |
| FMBCH | 166.99 | 0 | 0 | 0.00 |
| ICON | 11.90 | 0 | 0 | 0.00 |
| ILLOVO | 700.00 | 0 | 0 | 0.00 |
| MPICO | 20.58 | 0 | 0 | 0.00 |
| NBM | 1,600.17 | 0.00 | 1,500 | 2,400,255.00 |
| NBS | 56.21 | 12.42 | 307,985 | 17,311,150.00 |
| NICO | 135.85 | 0 | 0 | 0.00 |
| NITL | 200.00 | 0 | 0 | 0.00 |
| OMU | 880.02 | 0 | 0 | 0.00 |
| PCL | 2,181.32 | 0 | 906 | 1,976,276.00 |
| STANDARD | 2,200.39 | 0 | 0 | 0.00 |
| SUNBIRD | 120.00 | 0 | 0 | 0.00 |
| TNM | 14.17 | 0.14 | 6,600 | 93,522.00 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| N0914 | 89.09 | 0 | 0 | 0.00 |
| NFB02 | 100.00 | 0 | 0 | 0.00 |
| T012 | 81.04 | 0 | 0 | 0.00 |
| T02XN | 89.10 | 0 | 0 | 0.00 |
| T03TX | 82.36 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T103 | 77.42 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| T3YRX | 82.37 | 0 | 0 | 0.00 |
| TN001 | 84.26 | 0 | 0 | 0.00 |
| TN002 | 83.62 | 0 | 0 | 0.00 |
| TN023 | 87.55 | 0 | 0 | 0.00 |
| TN02Z | 89.29 | 0 | 0 | 0.00 |
| TN03 | 83.36 | 0 | 0 | 0.00 |
| TN03N | 82.38 | 0 | 0 | 0.00 |
| TN05 | 86.27 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN2 | 82.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN50 | 77.14 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TN96 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Index | Open | Close | Volume | Turnover (MK) |
|---|---|---|---|---|
| MASI | 75,734.81 | 76,075.96 | 2,701,668 | 113,588,269.92 |
| DSI | 60,825.90 | 61,129.46 | 2,701,668 | 113,588,269.92 |
| FSI | 8,382.28 | 8,382.28 | 0 | 0.00 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |