Updated on: 22/07/24 16:25pm
Market Status: Post-Close
Main Board
AIRTEL 45.20  (-0.30)
BHL 13.05  (0.00)
FDHB 110.06  (0.03)
FMBCH 390.00  (0.00)
ICON 15.89  (0.00)
ILLOVO 1,355.10  (0.00)
MPICO 15.00  (-0.01)
NBM 2,700.06  (0.01)
NBS 152.27  (-0.01)
NICO 199.17  (-0.03)
NITL 411.38  (-0.02)
OMU 1,500.04  (0.00)
PCL 2,499.99  (0.00)
STANDARD 4,400.00  (0.00)
SUNBIRD 224.02  (0.00)
TNM 16.49  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
Non Member Institutions
Continental Asset Management
P.O Box 1444
Blantyre
Malawi

Tel: +265 111 828 363
Web: https://continentalasset.mw/
Email: info@continental.mw
NBM Capital Markets Limited
P.O Box 945
Blantyre
Malawi

Tel: +265 1 820 622
Web: 
Email: bjere@natbankmw.com
NICO Asset Managers Limited
Chibisa House
P.O Box 3173
Blantyre

Tel: +265 1 832 085
Web: http://nicoassetmanagers.com
Email: invest@nicoassetmanagers.com
Old Mutual Investment Group
Old Mutual Building
P.O Box 393
Blantyre

Tel: +265 1 820 677
Web: http://www.oldmutual.co.mw
Email: mmikwamba@oldmutual.co.mw

Subscribe to keep updated!