Updated on: 23/02/24 17:00pm
Market Status: Closed
Main Board
AIRTEL 55.10  (0.00)
BHL 13.03  (0.00)
FDHB 65.14  (-0.01)
FMBCH 413.72  (0.00)
ICON 16.89  (0.00)
ILLOVO 1,350.10  (0.00)
MPICO 14.72  (0.00)
NBM 2,101.80  (0.00)
NBS 107.00  (0.00)
NICO 199.95  (-0.05)
NITL 411.45  (-0.01)
OMU 1,500.02  (0.00)
PCL 2,507.00  (0.00)
STANDARD 3,950.16  (0.00)
SUNBIRD 195.02  (0.00)
TNM 14.00  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)

Market Holidays

Date Description
Monday, 04 March 2024 Martyr's Day
Friday, 29 March 2024 Good Friday
Monday, 01 April 2024 Easter Monday
Wednesday, 01 May 2024 Labour Day
Tuesday, 14 May 2024 Kamuzu Day
Monday, 08 July 2024 Independence Day
Tuesday, 15 October 2024 Mother's Day
Wednesday, 25 December 2024 Christmas Day
Thursday, 26 December 2024 Boxing Day

Subscribe to keep updated!