Updated on: 27/01/23 17:00pm
Market Status: Closed
Main Board
AIRTEL 58.04  (0.00)
BHL 10.96  (0.00)
FDHB 28.99  (1.98)
FMBCH 167.00  (0.00)
ICON 11.92  (0.00)
ILLOVO 600.00  (0.00)
MPICO 20.59  (0.00)
NBM 1,543.09  (0.01)
NBS 38.50  (0.00)
NICO 66.00  (0.00)
NITL 164.00  (0.00)
OMU 838.67  (0.00)
PCL 2,181.36  (0.00)
STANDARD 2,200.00  (0.00)
SUNBIRD 105.00  (0.00)
TNM 13.99  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
N0914 89.09  (0.00)
NFB02 100.00  (0.00)
T012 81.04  (0.00)
T02XN 89.10  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN001 84.26  (0.00)
TN002 83.62  (0.00)
TN02 89.30  (0.00)
TN023 87.55  (0.00)
TN02Z 89.29  (0.00)
TN03 83.36  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN2 82.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TN96 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)

Market Holidays

Date Description
03 March 2023 Martyrs Day
01 May 2023 Labour Day
15 May 2023 Kamuzu Day
07 April 2023 Good Friday
10 April 2023 Easter Monday
06 July 2023 Independence Day
16 October 2023 Mothers Day
25 December 2023 Christmas
26 December 2023 Boxing Day

Subscribe to keep updated!