Updated on: 30/09/22 17:00pm
Market Status: Closed
Main Board
AIRTEL 51.18  (0.01)
BHL 10.99  (0.00)
FDHB 14.99  (-0.01)
FMBCH 100.05  (0.00)
ICON 11.97  (0.00)
ILLOVO 500.01  (0.00)
MPICO 20.67  (0.00)
NBM 1,160.04  (0.00)
NBS 22.66  (-0.01)
NICO 50.96  (0.00)
NITL 112.00  (0.00)
OMU 1,600.00  (0.00)
PCL 2,181.41  (0.00)
STANDARD 1,840.10  (0.00)
SUNBIRD 80.02  (0.00)
TNM 12.01  (-0.02)
Debt Securities Market
DB820 72.33  (0.00)
N0914 89.09  (0.00)
NFB02 100.00  (0.00)
T012 81.04  (0.00)
T02XN 89.10  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN001 84.26  (0.00)
TN002 83.62  (0.00)
TN02 89.30  (0.00)
TN023 87.55  (0.00)
TN02Z 89.29  (0.00)
TN03 83.36  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN100 95.73  (0.00)
TN102 87.98  (0.00)
TN2 82.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TN96 100.00  (0.00)
TNX02 89.29  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)

Mission

MISSION STATEMENT
To provide and operate a fair, orderly, transparent and properly regulated capital market for the creation of value to our investors and listed companies.


VISION
To promote a responsive market worthy of public trust characterized by transparency and integrity.


CORE VALUES
Our core values are the defining principles by which we operate as individuals and as a company. They define who we are, how we work, what we believe in and what we stand for.

Our core values are:

TTFPI:    

Transparency
  • We believe that transparency is an essential part of our business and that it enables us to function at a higher level accompanied by availability of full information required for collaboration, cooperation and collective decision making to our stakeholders.

Teamwork
  • We are a team that is built upon the foundation of innovation, success, development, problem solving, progression and client relations in order to achieve a common goal of ensuring investor and issuer protection.

Fairness
  • We are a business whose characteristics of fairness are a quality of being just, equitable and impartial. To us fairness means uncompromising adherence to ethical values in our business conduct.


Professionalism
  • We believe that professionalism is not a label we give ourselves, but it is a description we hope our clients will apply to us because of our positive attitude, communication, responsibility, knowledge, skills, loyalty and customer care values.


Integrity
  • We adhere to moral principles which are ethical, honest, truthful, upright and sincere in our conduct with our various stakeholders, and we take responsibility for our actions.

Subscribe to keep updated!