Updated on:
02/10/23 17:00pm
Market Status:
Closed
Main Board
AIRTEL
100.45
(0.00)
BHL
10.06
(0.00)
FDHB
71.99
(-0.22)
FMBCH
415.03
(0.00)
ICON
18.00
(0.00)
ILLOVO
1,121.44
(0.00)
MPICO
15.00
(0.00)
NBM
2,101.12
(0.00)
NBS
108.49
(-0.50)
NICO
160.00
(0.00)
NITL
401.05
(0.00)
OMU
1,050.00
(0.00)
PCL
2,500.00
(0.00)
STANDARD
2,700.01
(0.00)
SUNBIRD
191.03
(0.00)
TNM
29.87
(-0.01)
Debt Securities Market
DB820
72.33
(0.00)
T012
81.04
(0.00)
T03TX
82.36
(0.00)
T05NT
84.39
(0.00)
T0731
72.14
(0.00)
T103
77.42
(0.00)
T10NX
68.46
(0.00)
T10YR
71.70
(0.00)
T3YRX
82.37
(0.00)
TN002
83.62
(0.00)
TN03
83.36
(0.00)
TN03N
82.38
(0.00)
TN05
86.27
(0.00)
TN05Y
77.31
(0.00)
TN07
76.33
(0.00)
TN102
87.98
(0.00)
TN2
82.98
(0.00)
TN3
77.04
(0.00)
TN5
70.65
(0.00)
TN50
77.14
(0.00)
TN7AF
73.83
(0.00)
TN7YR
76.77
(0.00)
TN888
73.06
(0.00)
TN90
88.42
(0.00)
TN92
100.00
(0.00)
TN96
100.00
(0.00)
TNX07
76.06
(0.00)
TNX10
70.64
(0.00)
TNX7
74.39
(0.00)
TNY07
75.34
(0.00)
TT05
76.91
(0.00)
TX07Y
74.60
(0.00)
TX10Z
70.62
(0.00)
Malawi Stock Exchange
Malawi's global portal
Home
Mzinga
About MSE
Background
Mission & Vision
Directors
Management
MSE Team
Contact Us
Toggle navigation
Market Statistics
Mainboard
EdgeX
Debt Market
MSE Indices
Listing on MSE
Mainboard
EdgeX
Debt Market
Announcements
Corporate Announcements
Published Accounts
Market Holidays
Publications
MSE News
Members
Brokers
Non Member Institutions
Corporate Advisors
Rules & Regulations
EDGEx Listing Requirements
Listing Debt Instrument
MSE Listings Requirements
Market Reports
Products & Services
Data Portal
Website Integration
Real time data feed
Fees and Prices
My Portfolio
Investor Education
Who Can Invest
How To Invest
Benefits of Investing
EdgeX
Symbol
Open Price
Close Price
% Change
Volume
Turnover (MK)
No market data!
Subscribe to keep updated!
Subscribe
Modal title
×
×
Success
Dismiss
×
Warning
Dismiss
Cookie Consent by
FreePrivacyPolicy.com