Updated on: 12/02/25 16:55pm
Market Status: Post-Close
Main Board
AIRTEL
86.00
(0.73)
BHL
14.55
(0.00)
FDHB
315.02
(0.02)
FMBCH
854.07
(4.17)
ICON
18.02
(0.00)
ILLOVO
1,355.09
(0.00)
MPICO
19.00
(0.00)
NBM
6,000.00
(0.00)
NBS
349.97
(0.00)
NICO
420.01
(0.01)
NITL
507.00
(0.00)
OMU
1,950.01
(0.00)
PCL
2,500.00
(0.00)
STANDARD
6,950.01
(48.96)
SUNBIRD
276.12
(0.00)
TNM
19.54
(2.50)
Debt Securities Market
DB820
72.33
(0.00)
T012
81.04
(0.00)
T05NT
84.39
(0.00)
T0731
72.14
(0.00)
T103
77.42
(0.00)
T10NX
68.46
(0.00)
T10YR
71.70
(0.00)
TN05Y
77.31
(0.00)
TN07
76.33
(0.00)
TN102
87.98
(0.00)
TN3
77.04
(0.00)
TN5
70.65
(0.00)
TN50
77.14
(0.00)
TN7AF
73.83
(0.00)
TN7YR
76.77
(0.00)
TN888
73.06
(0.00)
TN90
88.42
(0.00)
TN92
100.00
(0.00)
TNX07
76.06
(0.00)
TNX10
70.64
(0.00)
TNX7
74.39
(0.00)
TNY07
75.34
(0.00)
TT05
76.91
(0.00)
TX07Y
74.60
(0.00)
TX10Z
70.62
(0.00)
