Updated on: 30/01/26 17:00pm
Market Status: Closed
Main Board
AIRTEL 117.95  (-0.27)
BHL 14.98  (0.00)
FDHB 597.44  (0.01)
FMBCH 2,965.07  (-3.93)
ICON 15.97  (-0.01)
ILLOVO 2,680.00  (0.00)
MPICO 19.46  (0.00)
NBM 11,743.66  (-6.32)
NBS 892.49  (-0.03)
NICO 1,720.27  (-0.81)
NITL 3,934.50  (-0.05)
OMU 3,790.04  (0.00)
PCL 7,828.00  (0.00)
STANDARD 4,247.00  (-0.17)
SUNBIRD 1,700.02  (0.00)
TNM 30.66  (0.67)
Debt Securities Market
DB820 72.33  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
Corporate Advisors
Audit Consult Limited
P.O Box 1406
Blantyre
Malawi

Tel: +265 999 878 958
Email: moffat.ngalande@auditconsult.mw
Bridgepath Capital
Emmanuel Chokani
1st Floor, Development House
Blantyre

Tel: +265 1 828 355
Web: https://www.bridgepathcapitalmw.com
Email: emmanuel.chokani@bridgepathcapitalmw.com
CDH INVESTMENT BANK
Thoko Mkavea
P.O Box 1444, Blantyre
Malawi

Tel: +265 1 821 300
Web: http://cdh-malawi.com
Email: tmkavea@cdh-malawi.com
Cedar Capital Limited
4th Floor, Livingstone Towers
P.O Box 3340, Blantyre
Malawi

Tel: +265(0)111 831 395
Web: https://cedarcapital.mw/
Email: info@cedarcapital.mw
Continental Capital Limited
P.O Box 1444
Blantyre
Malawi

Tel: +265 111 828 363
Web: http://www.continentalcapital.mw
Email: capital@continental.mw
DELOITTE
Christopher Kapenda
P.O Box 187, Blantyre
MALAWI

Tel: +265 1 822 277
Web: https://deloitte.com
Email: ckapenda@deloitte.co.mw
EY
Chiwemi Chihana
Apex House, Kidney Crescent
P.O Box 530, Blantyre, Malawi

Tel: +265 876 476/870 367
Web: www.ey.com
Email: chiwemi.chihana@mw.ey.com
FDH Financial Holdings
Esnat Suleman
P.O Box 512
Blantyre

Tel: (265) 1 820 219/397
Web: https://www.fdh.co.mw/
Email: fdh@fdh.co.mw
NBM Capital Markets Limited
Benson Jere
P.O Box 945
Blantyre

Tel: +265 111 820 622
Email: bjere@natbankmw.com
NICO Asset Managers
Daniel Dunga
Chibisa House 19 Glyn Jones Road, PO Box 3173
Blantyre, Malawi

Tel: +265 1 836 696
Web: https://nicoassetmanagers.com/
Email: naml.investments@nicoassetmanagers.com
NICO Capital
David Moyo
Michiru House Victoria Avenue
PO Box 501 Blantyre

Tel:  (+265) (0) 1 832 085/086
Web: https://nicocapitalmw.com/
Email: info@nicocapitalmw.com
OLD MUTUAL INVESTMENT GROUP
Mphatso Kasalika
P.O Box 393
Blantyre, Malawi

Tel: +265 1 820 677
Web: https://www.oldmutual.co.mw
Email: mkasalika@oldmutual.co.mw
STANDARD BANK MALAWI
Enock Kondowe
P.O Box 1111, Blantyre
Malawi

Tel: +265 1 774 688 EXT. 2394
Web: standardbank.co.mw
Email: enock.kondowe@standardbank.co.mw
Stockbrokers Malawi Limited
P.O Box 31180
Blantyre 3
Malawi

Tel: +265(0)111 836 213
Web: https://www.stockbrokersmw.com/
Email: sml@smlmw.com