Updated on: 23/02/24 17:00pm
Market Status: Closed
Main Board
AIRTEL 55.10  (0.00)
BHL 13.03  (0.00)
FDHB 65.14  (-0.01)
FMBCH 413.72  (0.00)
ICON 16.89  (0.00)
ILLOVO 1,350.10  (0.00)
MPICO 14.72  (0.00)
NBM 2,101.80  (0.00)
NBS 107.00  (0.00)
NICO 199.95  (-0.05)
NITL 411.45  (-0.01)
OMU 1,500.02  (0.00)
PCL 2,507.00  (0.00)
STANDARD 3,950.16  (0.00)
SUNBIRD 195.02  (0.00)
TNM 14.00  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
Non Member Institutions
CDH INVESTMENT BANK
Thoko Mkavea
P.O Box 1444, Blantyre
Malawi

Tel: +265 1 821 300
Web: http://cdh-malawi.com
Email: tmkavea@cdh-malawi.com
STANDARD BANK MALAWI
Enock Kondowe
P.O Box 1111, Blantyre
Malawi

Tel: +265 1 774 688 EXT. 2394
Web: standardbank.co.mw
Email: enock.kondowe@standardbank.co.mw
DELOITTE
Nkondola Uka
P.O Box 187, Blantyre
MALAWI

Tel: +265 1 822 277
Web: www2.deloitte.com
Email: nuka@deloitte.co.mw
OLD MUTUAL INVESTMENT GROUP
Mark Mikwamba
P.O Box 393
Blantyre, Malawi

Tel: +265 1 820 677
Web: www.oldmutual.co.mw
Email: mmikwamba@oldmutual.co.mw
NICO Capital Limited
Michiru House, Victoria Avenue
P.O Box 501
Blantyre

Tel: +265 111 832 085/086
Web: https://nicocapitalmw.com
Email: info@nicocapitalmw.com
EY
Chiwemi Chihana
Apex House, Kidney Crescent
P.O Box 530, Blantyre, Malawi

Tel: +265 876 476/870 367
Web: www.ey.com
Email: chiwemi.chihana@mw.ey.com
MyBucks Banking Corporation
Mwai House
Independence Drive
P.O Box 31567, Lilongwe 3

Tel: +265 1 772 500
Web: http://mybucksbanking.mw
Email: zshaba@mybucksbanking.mw
Bridgepath Capital
Emmanuel Chokani
1st Floor, Development House
Blantyre

Tel: +265 1 828 355
Web: https://www.bridgepathcapitalmw.com
Email: emmanuel.chokani@bridgepathcapitalmw.com
NBM Capital Markets Limited
P.O Box 945
Blantyre
Malawi

Tel: +265 1 820 622
Web: 
Email: bjere@natbankmw.com
FDH Financial Holdings
P.O Box 512
Blantyre

Tel: (265) 1 820 219/397
Web: https://www.fdh.co.mw/
Email: fdh@fdh.co.mw

Subscribe to keep updated!