Updated on: 28/03/24 17:00pm
Market Status: Closed
Main Board
AIRTEL 50.08  (0.01)
BHL 13.04  (0.00)
FDHB 65.07  (0.00)
FMBCH 380.00  (-31.88)
ICON 16.85  (0.00)
ILLOVO 1,350.12  (0.00)
MPICO 14.68  (0.00)
NBM 2,400.02  (0.01)
NBS 109.90  (-0.01)
NICO 199.67  (-0.02)
NITL 411.49  (0.00)
OMU 1,500.02  (0.00)
PCL 2,506.99  (0.00)
STANDARD 3,950.22  (0.01)
SUNBIRD 195.02  (0.00)
TNM 12.01  (0.01)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
Published Accounts
Title Company Date
Illovo Sugar Malawi plc Y2023 Financials ILLOVO SUGAR MALAWI PLC 30-Nov-2023 Download
Sunbird Tourism plc H1 2023 Financials SUNBIRD TOURISM PLC 29-Sep-2023 Download
ICON Properties plc H1 2023 Financials ICON PROPERTIES PLC 13-Sep-2023 Download
NICO Holdings plc H1 2023 Financials NICO HOLDINGS PLC 07-Sep-2023 Download
Airtel Malawi Plc H1 2023 Financials AIRTEL MALAWI PLC 31-Aug-2023 Download
NITL plc H1 2023 Financials NATIONAL INVESTMENT TRUST PLC 31-Aug-2023 Download
FMBCH plc H1 2023 Financials FMB CAPITAL HOLDINGS PLC 30-Aug-2023 Download
MPICO plc H1 2023 Financials MPICO PLC 28-Aug-2023 Download
NBS Bank Plc H1 2023 Financials NBS BANK PLC 23-Aug-2023 Download
Standard Bank Malawi plc H1 2023 Financials STANDARD BANK MALAWI PLC 17-Aug-2023 Download
Blantyre Hotels Plc 2022 Annual Report BLANTYRE HOTELS PLC 15-Aug-2023 Download
FDH BANK PLC H1 2023 FINANCIALS FDH BANK PLC 03-Aug-2023 Download
PCL plc 2022 Annual Report PRESS CORPORATION PLC 30-Jun-2023 Download
BHL plc FY2022 Abridged Financials BLANTYRE HOTELS PLC 30-Jun-2023 Download
NITL plc 2022 Annual Report NATIONAL INVESTMENT TRUST PLC 28-Jun-2023 Download
NBS BANK PLC 2022 ANNUAL REPORT NBS BANK PLC 26-Jun-2023 Download
NICO HOLDINGS PLC ANNUAL REPORT 2022 NICO HOLDINGS PLC 09-Jun-2023 Download
ICON Properties plc FY2022 Financials ICON PROPERTIES PLC 30-May-2023 Download
TNM Plc FY2022 Financials TELEKOM NETWORKS MALAWI PLC 29-May-2023 Download
MPICO plc Y2022 Financials MPICO PLC 29-May-2023 Download
FMBCH plc FY2022 Financials FMB CAPITAL HOLDINGS PLC 24-May-2023 Download
NICO Holdings plc FY2022 Financials NICO HOLDINGS PLC 17-Apr-2023 Download
Sunbird Tourism Plc Financial Results for the year ended 31 December 2022 SUNBIRD TOURISM PLC 04-Apr-2023 Download
NBS Bank plc Financial Results for the Year ended 31 December 2022 NBS BANK PLC 03-Apr-2023 Download
NITL plc FY2022 Financials NATIONAL INVESTMENT TRUST PLC 30-Mar-2023 Download
FDH Bank plc FY2022 Financials FDH BANK PLC 22-Mar-2023 Download
Standard Bank Malawi plc FY2022 Financials STANDARD BANK MALAWI PLC 09-Mar-2023 Download
Illovo Sugar Malawi plc Y2022 Financials ILLOVO SUGAR MALAWI PLC 30-Nov-2022 Download
BHL plc H1 2022 Financials BLANTYRE HOTELS PLC 29-Sep-2022 Download
TNM PLC H1 2022 FINANCIALS TELEKOM NETWORKS MALAWI PLC 29-Sep-2022 Download
NITL plc H1 2022 Financials NATIONAL INVESTMENT TRUST PLC 27-Sep-2022 Download
ICON Properties plc H1 2022 Financials ICON PROPERTIES PLC 26-Sep-2022 Download
Sunbird Tourism plc H1 2022 Financials SUNBIRD TOURISM PLC 23-Sep-2022 Download
NICO Holdings plc H1 2022 Financials NICO HOLDINGS PLC 02-Sep-2022 Download
MPICO plc H1 2022 Financials MPICO PLC 01-Sep-2022 Download
OMU H1 2022 Unaudited Interim Results and Dividend Declaration OLD MUTUAL LIMITED 30-Aug-2022 Download
Standard Bank Malawi plc H1 2022 Financials STANDARD BANK MALAWI PLC 19-Aug-2022 Download
NBS Bank Plc H1 2022 Financials NBS BANK PLC 19-Aug-2022 Download
NBM plc H1 2022 Financials NATIONAL BANK OF MALAWI 08-Aug-2022 Download
FDH Bank plc H1 2022 Financials FDH BANK PLC 28-Jul-2022 Download
BHL PLC FY2021 Financials BLANTYRE HOTELS PLC 30-Jun-2022 Download
Press Corporation plc FY2021 Financials PRESS CORPORATION PLC 22-Jun-2022 Download
MPICO ANNUAL REPORT 2021 MPICO PLC 20-Jun-2022 Download
NICO Holdings plc FY2021 Financials NICO HOLDINGS PLC 09-Jun-2022 Download
MPICO plc FY2021 Financials MPICO PLC 30-May-2022 Download
AIRTEL MALAWI PLC FY2021 FINANCIALS AIRTEL MALAWI PLC 11-May-2022 Download
FDH BANK PLC FY2021 FINANCIALS FDH BANK PLC 04-May-2022 Download
TNM Plc FY2021 Financials TELEKOM NETWORKS MALAWI PLC 29-Apr-2022 Download
NBS Bank Plc FY2021 Financials NBS BANK PLC 27-Apr-2022 Download
NBM plc FY2021 Financials NATIONAL BANK OF MALAWI 27-Apr-2022 Download
NITL plc FY2021 Financials NATIONAL INVESTMENT TRUST PLC 31-Mar-2022 Download
Sunbird Tourism plc FY2021 Financials SUNBIRD TOURISM PLC 30-Mar-2022 Download
OMU FY2021_Annual_Results_Booklet OLD MUTUAL LIMITED 17-Mar-2022 Download
OMU HY2021 Financials OLD MUTUAL LIMITED 22-Feb-2022 Download
NITL plc H1 2021 Financials NATIONAL INVESTMENT TRUST PLC 22-Feb-2022 Download
Illovo Sugar Malawi plc FY2021 Financials ILLOVO SUGAR MALAWI PLC 22-Feb-2022 Download
FMBCH PLC H1 2021 FINANCIALS FMB CAPITAL HOLDINGS PLC 22-Feb-2022 Download
BHL plc Interim Financials for the Six Months ending 30 September 2021 BLANTYRE HOTELS PLC 22-Feb-2022 Download
Airtel Malawi Plc H1 2021 Financials AIRTEL MALAWI PLC 22-Feb-2022 Download
FDH Bank plc H1 2021 Financials FDH BANK PLC 22-Feb-2022 Download
ICON Properties plc H1 2021 Financials ICON PROPERTIES PLC 09-Sep-2021 Download
MPICO plc H1 2021 Financials MPICO PLC 08-Sep-2021 Download
NICO Holdings plc H1 2021 Financials.... NICO HOLDINGS PLC 07-Sep-2021 Download
Airtel Malawi Plc H1 2021 Financials AIRTEL MALAWI PLC 02-Sep-2021 Download
PCL H1 2021 Financials PRESS CORPORATION PLC 01-Sep-2021 Download
NBS Bank plc H1 2021 Financials NBS BANK PLC 18-Aug-2021 Download
Standard Bank Malawi plc H1 2021 Consolidated Results STANDARD BANK MALAWI PLC 16-Aug-2021 Download
NBM plc H1 2021 Financials NATIONAL BANK OF MALAWI 09-Aug-2021 Download
FDH Bank plc H1 2021 Financials FDH BANK PLC 29-Jul-2021 Download
BHL plc H1 2021 Financials BLANTYRE HOTELS PLC 28-Jun-2021 Download
PCL FY2020 Financials PRESS CORPORATION PLC 07-May-2021 Download
MPICO plc FY2020 Financials MPICO PLC 04-May-2021 Download
ICON Properties plc FY2020 Financials ICON PROPERTIES PLC 04-May-2021 Download
TNM Plc FY2020 Financials TELEKOM NETWORKS MALAWI PLC 30-Apr-2021 Download
NICO HOLDINGS PLC FY2020 FINANCIALS NICO HOLDINGS PLC 27-Apr-2021 Download
FDH BANK PLC FY2020 FINANCIALS FDH BANK PLC 08-Apr-2021 Download
NBS Bank Plc FY2020 Financials NBS BANK PLC 01-Apr-2021 Download
SUNBIRD PLC FY2020 FINANCIALS SUNBIRD TOURISM PLC 01-Apr-2021 Download
NITL PLC FY2020 Financials NATIONAL INVESTMENT TRUST PLC 30-Mar-2021 Download
OMU FY2020 Financials OLD MUTUAL LIMITED 24-Mar-2021 Download
Illovo Financial statement year ended 31st August 2020 ILLOVO SUGAR MALAWI PLC 30-Nov-2020 Download
NITL plc H1 2020 Financials NATIONAL INVESTMENT TRUST PLC 29-Sep-2020 Download
Sunbird Tourism plc H1 2020 Financials SUNBIRD TOURISM PLC 23-Sep-2020 Download
FDH Bank plc H1 2020 Financials FDH BANK PLC 15-Sep-2020 Download
ICON Properties plc H1 2020 Financials full ICON PROPERTIES PLC 14-Sep-2020 Download
OMU H1 2020 Financials OLD MUTUAL LIMITED 11-Sep-2020 Download
Press Corporation plc H1 2020 Financials PRESS CORPORATION PLC 11-Sep-2020 Download
Airtel Malawi Plc H1 2020 Financials AIRTEL MALAWI PLC 07-Sep-2020 Download
NICO Holdings plc H1 2020 Financials NICO HOLDINGS PLC 06-Sep-2020 Download
Standard Bank Malawi plc H1 2020 Consolidated Results STANDARD BANK MALAWI PLC 03-Sep-2020 Download
TNM plc H1 2020 Financials TELEKOM NETWORKS MALAWI PLC 26-Aug-2020 Download
MPICO plc H1 2020 Financials MPICO PLC 20-Aug-2020 Download
FMBCH H2020 Financial Results FMB CAPITAL HOLDINGS PLC 17-Aug-2020 Download
NBM H1 2020 Financials NATIONAL BANK OF MALAWI 06-Aug-2020 Download
MPICO plc H1 2020 Trading Statement MPICO PLC 07-Jul-2020 Download
FMBCH plc FY2019 Financials FMB CAPITAL HOLDINGS PLC 30-Jun-2020 Download
BHL plc HY2020 Financials BLANTYRE HOTELS PLC 22-Jun-2020 Download
Illovo Sugar Malawi plc HY2020 Financials ILLOVO SUGAR MALAWI PLC 05-Jun-2020 Download
Airtel Malawi Plc FY2019 Financials AIRTEL MALAWI PLC 05-Jun-2020 Download
ICON Properties plc FY2019 Financials ICON PROPERTIES PLC 13-May-2020 Download
Press Corporation plc FY2019 Financials PRESS CORPORATION PLC 17-Apr-2020 Download
TNM plc FY2019 Financials TELEKOM NETWORKS MALAWI PLC 16-Apr-2020 Download
NBM plc FY2019 Financials NATIONAL BANK OF MALAWI 31-Mar-2020 Download
OML FY2019 Financials OLD MUTUAL LIMITED 23-Mar-2020 Download
MPICO PLC FY2019 Financials MPICO PLC 23-Mar-2020 Download
BHL plc FY2019 Financials BLANTYRE HOTELS PLC 20-Mar-2020 Download
OML 2019 Year-End Results OLD MUTUAL LIMITED 16-Mar-2020 Download
Standard Bank plc Y2019 Financials STANDARD BANK MALAWI PLC 05-Mar-2020 Download
NBS BANK PLC FY2019 FINANCIALS NBS BANK PLC 26-Feb-2020 Download
Illovo Sugar Malawi plc Y2019 Financials ILLOVO SUGAR MALAWI PLC 03-Dec-2019 Download
TNM plc 2019 interim report TELEKOM NETWORKS MALAWI PLC 25-Oct-2019 Download
NICO Holdings plc H1 2019 Financials NICO HOLDINGS PLC 24-Oct-2019 Download
ICON Properties plc HY2019 Financials ICON PROPERTIES PLC 02-Oct-2019 Download
NITL plc HY2019 Financials NATIONAL INVESTMENT TRUST PLC 30-Sep-2019 Download
MPICO plc H1 2019 Financials MPICO PLC 02-Sep-2019 Download
NBS plc HY2019 Financials NBS BANK PLC 15-Aug-2019 Download
NBM PLC HY2019 FINANCIALS NATIONAL BANK OF MALAWI 02-Aug-2019 Download
BHL plc HY2019 Financials BLANTYRE HOTELS PLC 25-Jun-2019 Download
FMBCH plc FY2018 Financials FMB CAPITAL HOLDINGS PLC 06-Jun-2019 Download
TNM plc FY2018 Financials TELEKOM NETWORKS MALAWI PLC 25-Apr-2019 Download
NBM plc FY2018 Financials NATIONAL BANK OF MALAWI 25-Apr-2019 Download
National Investment Trust plc FY2018 Financials NATIONAL INVESTMENT TRUST PLC 24-Apr-2019 Download
PCL FY2018 Financials PRESS CORPORATION PLC 24-Apr-2019 Download
MPICO PLC FY2018 Financials MPICO PLC 03-Apr-2019 Download
BHL plc FY2018 Financials BLANTYRE HOTELS PLC 01-Apr-2019 Download
NBS BANK PLC FY2018 FINANCIALS NBS BANK PLC 27-Mar-2019 Download
Standard Bank plc Y2018 Financials STANDARD BANK MALAWI PLC 07-Mar-2019 Download
ILLOVO 2018 Financials ILLOVO SUGAR MALAWI PLC 26-Feb-2019 Download
NITLPress Release- Half year result 2018 NATIONAL INVESTMENT TRUST PLC 28-Sep-2018 Download
Standard Bank Malawi plc H1 2018 Consolidated Results STANDARD BANK MALAWI PLC 16-Aug-2018 Download
MPICO H12018 MPICO PLC 14-Aug-2018 Download
FMBCH Y2017 Financial Results FMB CAPITAL HOLDINGS PLC 16-May-2018 Download
NICO Holdings plc Y2017 Financials NICO HOLDINGS PLC 30-Apr-2018 Download
NBM plc 2017 Year End Results NATIONAL BANK OF MALAWI 05-Apr-2018 Download
Sunbird Tourism plc Y2017 Consolidated Results SUNBIRD TOURISM PLC 29-Mar-2018 Download
NITL plc Year End Results 2017 NATIONAL INVESTMENT TRUST PLC 29-Mar-2018 Download
TNM Year End Results 2017 TELEKOM NETWORKS MALAWI PLC 29-Mar-2018 Download
Sunbird2014FinReport SUNBIRD TOURISM PLC 12-Oct-2017 Download
Sunbird2016PrelimReport SUNBIRD TOURISM PLC 12-Oct-2017 Download
Sunbird2015FinReport SUNBIRD TOURISM PLC 12-Oct-2017 Download
NBS Bank plc H1 2017 Consolidated Results NBS BANK PLC 29-Sep-2017 Download
MPICO plc H1 2017 Consolidated Results MPICO PLC 07-Sep-2017 Download
Sunbird Tourism plc H1 2017 Consolidated Results SUNBIRD TOURISM PLC 31-Aug-2017 Download
NBM H1 2017 Consolidated Results NATIONAL BANK OF MALAWI 18-Aug-2017 Download
TNM plc H1 2017 Results TELEKOM NETWORKS MALAWI PLC 16-Aug-2017 Download
FMB H1 2017 Consolidated Results FMB CAPITAL HOLDINGS PLC 14-Aug-2017 Download
NICO Holdings plc Year End Results 2016 NICO HOLDINGS PLC 30-Jun-2017 Download
ILLOVO Sugar Malawi plc Year End Results 31 March 2017 ILLOVO SUGAR MALAWI PLC 14-Jun-2017 Download
MPICO Year End Results 2016 MPICO PLC 13-Apr-2017 Download
Press Corporation Limited Year End Results 2016 PRESS CORPORATION PLC 10-Apr-2017 Download
FMB Year Ended 31 December 2016 FMB CAPITAL HOLDINGS PLC 03-Apr-2017 Download
NBS Bank Year End Results 2016 NBS BANK PLC 03-Apr-2017 Download
NITL Year End Results 2016 NATIONAL INVESTMENT TRUST PLC 31-Mar-2017 Download
TNM Year End Results 2016 TELEKOM NETWORKS MALAWI PLC 29-Mar-2017 Download
Illovo Sugar Malawi Interim Results 30 September 2016 ILLOVO SUGAR MALAWI PLC 02-Dec-2016 Download
Standard_Bank_Financial_Results_2013 STANDARD BANK MALAWI PLC 21-Nov-2016 Download
Sunbird Tourism Ltd Half Year Results 2016 SUNBIRD TOURISM PLC 03-Oct-2016 Download
Sunbird Tourism Ltd Year End Results 2015 SUNBIRD TOURISM PLC 30-Sep-2016 Download
Sunbird Tourism Half Year Results 2016 SUNBIRD TOURISM PLC 27-Sep-2016 Download
NITL Half Year Results 2016 NATIONAL INVESTMENT TRUST PLC 01-Sep-2016 Download
Standard Bank Half Year Results 2016 STANDARD BANK MALAWI PLC 18-Aug-2016 Download
NBM Half Year Results 2016 NATIONAL BANK OF MALAWI 08-Aug-2016 Download
MPICO INTERIM JUNE 2016 MPICO PLC 29-Jul-2016 Download
FMB Year End Results 2008 FMB CAPITAL HOLDINGS PLC 03-Jun-2016 Download
NICO UNAUDITED RESULTS 2015 NICO HOLDINGS PLC 30-May-2016 Download
MPICO Year End Results 2015 MPICO PLC 27-May-2016 Download
TNM Year End Results 2015 TELEKOM NETWORKS MALAWI PLC 30-Mar-2016 Download
ILLOVO Year End Results 31-March-2015 ILLOVO SUGAR MALAWI PLC 13-Jan-2016 Download
ILLOVO Interim-Results 2015- ILLOVO SUGAR MALAWI PLC 13-Jan-2016 Download
Standard Bank HalfYearResults2015 STANDARD BANK MALAWI PLC 29-Sep-2015 Download
MPICO Half Yearly Results 2015 MPICO PLC 26-Aug-2015 Download
TNM Half Yearly Results 2015 TELEKOM NETWORKS MALAWI PLC 07-Aug-2015 Download
FMB Interim Results - 2015 FMB CAPITAL HOLDINGS PLC 07-Aug-2015 Download
ILLOVO Sugar Malawi Financials 2015 ILLOVO SUGAR MALAWI PLC 11-May-2015 Download
FMB Results Year Ended 31 Dec 2014 FMB CAPITAL HOLDINGS PLC 02-Apr-2015 Download
MPICO Year End Results 2014 MPICO PLC 27-Mar-2015 Download
Standard Bank Year End Results 2014 STANDARD BANK MALAWI PLC 05-Mar-2015 Download
Illovo Year End Results 2013 ILLOVO SUGAR MALAWI PLC 18-Feb-2015 Download
ILLOVO Financial Statements for six months ended 30 September 2014 ILLOVO SUGAR MALAWI PLC 31-Oct-2014 Download
TNM Half Year Results 2014 TELEKOM NETWORKS MALAWI PLC 29-Aug-2014 Download
FMB Unaudited Consolidated Results June 2014 FMB CAPITAL HOLDINGS PLC 18-Aug-2014 Download
MPICO Half Year Results 2014 MPICO PLC 18-Aug-2014 Download
Standardbank Half Year Results- 30 June 2014 STANDARD BANK MALAWI PLC 14-Aug-2014 Download
NBM Year End Results 2013 NATIONAL BANK OF MALAWI 07-Apr-2014 Download
Sunbird Tourism Ltd Year End Results 2013 SUNBIRD TOURISM PLC 31-Mar-2014 Download
TNM year end results 2013 TELEKOM NETWORKS MALAWI PLC 28-Mar-2014 Download
NBS Bank December 2013 Financials NBS BANK PLC 28-Mar-2014 Download
FMB Year End Results 2013 FMB CAPITAL HOLDINGS PLC 28-Mar-2014 Download
STANDARD BANK Year End Press release 2013 STANDARD BANK MALAWI PLC 04-Mar-2014 Download
Standardbank Half Year Results - 30 June 2013 STANDARD BANK MALAWI PLC 15-Aug-2013 Download
NITL Half Yearly Results-31st March, 2013 NATIONAL INVESTMENT TRUST PLC 13-Jun-2013 Download
ILLOVO Financials 2013 ILLOVO SUGAR MALAWI PLC 10-May-2013 Download
STANDARD BANK Year End Press release - 31 December 2012 STANDARD BANK MALAWI PLC 06-Mar-2013 Download
ILLOVO HALF YEARLY RESULTS 2012 ILLOVO SUGAR MALAWI PLC 29-Oct-2012 Download
STANDARDBANK Half year press release - 30 June 2012 STANDARD BANK MALAWI PLC 16-Aug-2012 Download
Standard Bank Year end press release - 31 Dec 2011 Malawi STANDARD BANK MALAWI PLC 02-Mar-2012 Download
NICO Half Yearly Results NICO HOLDINGS PLC 27-Sep-2011 Download
TNM year end results 2009 TELEKOM NETWORKS MALAWI PLC 23-Apr-2010 Download
NICO- year end results 2009 NICO HOLDINGS PLC 16-Apr-2010 Download
NBM year end results 2009 NATIONAL BANK OF MALAWI 05-Apr-2010 Download
Sunbird Tourism Ltd 2009 year end results SUNBIRD TOURISM PLC 26-Mar-2010 Download
Standard Bank year end results 2009 STANDARD BANK MALAWI PLC 19-Mar-2010 Download
MPICO Year End Results 2009 MPICO PLC 12-Feb-2010 Download
ILLOVO HALF YEARLY RESULTS 2009 ILLOVO SUGAR MALAWI PLC 06-Nov-2009 Download

Subscribe to keep updated!