Mainboard

Updated on: 07/10/25 10:40am

Market Status: Open

Main Board

AIRTEL 137.95 (0.00)

BHL 15.03 (0.00)

FDHB 637.66 (-0.05)

FMBCH 2,182.71 (0.00)

ICON 17.95 (0.00)

ILLOVO 1,792.51 (0.00)

MPICO 19.55 (0.00)

NBM 12,400.00 (0.00)

NBS 1,024.12 (-0.05)

NICO 1,739.77 (0.01)

NITL 3,942.51 (-0.01)

OMU 2,500.06 (0.00)

PCL 7,590.01 (0.00)

STANDARD 6,410.77 (-46.28)

SUNBIRD 500.04 (0.00)

TNM 32.00 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	137.95	137.95	0	1,628	224,582.60
BHL	15.03	15.03	0	0	0.00
FDHB	637.71	637.66	0	1,083,917	691,192,200.00
FMBCH	2,182.71	2,182.71	0	0	0.00
ICON	17.95	17.95	0	0	0.00
ILLOVO	1,792.51	1,792.51	0	0	0.00
MPICO	19.55	19.55	0	0	0.00
NBM	12,400.00	12,400.00	0	4,516	55,998,400.00
NBS	1,024.17	1,024.12	0	50,022	51,228,550.00
NICO	1,739.76	1,739.77	0	8,776	15,268,220.00
NITL	3,942.52	3,942.51	0	74	291,745.74
OMU	2,500.06	2,500.06	0	0	0.00
PCL	7,590.01	7,590.01	0	0	0.00
STANDARD	6,457.05	6,410.77	0	7,399	47,433,290.00
SUNBIRD	500.04	500.04	0	0	0.00
TNM	32.00	32.00	0	0	0.00
Stats as at 07/10/2025 10:40am