Mainboard

Updated on: 19/05/25 17:00pm

Market Status: Closed

Main Board

AIRTEL 127.99 (-0.40)

BHL 14.55 (0.00)

FDHB 314.03 (-0.03)

FMBCH 1,113.53 (-1.09)

ICON 17.95 (0.01)

ILLOVO 1,791.51 (-0.01)

MPICO 19.00 (0.00)

NBM 6,200.14 (-0.01)

NBS 342.32 (-0.31)

NICO 776.56 (-0.01)

NITL 715.14 (0.00)

OMU 2,500.01 (0.00)

PCL 3,999.99 (0.00)

STANDARD 9,502.12 (0.00)

SUNBIRD 345.00 (0.00)

TNM 23.00 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	128.39	127.99	0	51,508	6,592,624.00
BHL	14.55	14.55	0	0	0.00
FDHB	314.06	314.03	0	43,834	13,765,290.00
FMBCH	1,114.62	1,113.53	0	835	929,796.00
ICON	17.94	17.95	0	11,448	205,491.60
ILLOVO	1,791.52	1,791.51	0	736	1,318,550.00
MPICO	19.00	19.00	0	5,155	97,945.00
NBM	6,200.15	6,200.14	0	9,683	60,035,930.00
NBS	342.63	342.32	0	167,869	57,464,100.00
NICO	776.57	776.56	0	36,679	28,483,620.00
NITL	715.14	715.14	0	0	0.00
OMU	2,500.01	2,500.01	0	0	0.00
PCL	3,999.99	3,999.99	0	0	0.00
STANDARD	9,502.12	9,502.12	0	0	0.00
SUNBIRD	345.00	345.00	0	50,000	17,250,000.00
TNM	23.00	23.00	0	82,401	1,895,223.00
Stats as at 19/05/2025 17:00pm