| Symbol | Open Price | Close Price | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|---|
| AIRTEL | 134.97 | 134.96 | 0 | 2,316 | 312,568.69 |
| BHL | 15.03 | 15.04 | 0 | 321,357 | 4,832,649.00 |
| FDHB | 637.60 | 637.61 | 0 | 370,170 | 236,023,500.00 |
| FMBCH | 2,300.03 | 2,300.05 | 0 | 505,963 | 1,163,740,000.00 |
| ICON | 17.95 | 17.95 | 0 | 0 | 0.00 |
| ILLOVO | 2,030.03 | 2,030.05 | 0 | 7,818 | 15,870,930.00 |
| MPICO | 19.55 | 19.55 | 0 | 12,587 | 246,075.85 |
| NBM | 12,400.00 | 12,399.99 | 0 | 15,264 | 189,273,500.00 |
| NBS | 1,023.12 | 1,023.10 | 0 | 41,216 | 42,168,210.00 |
| NICO | 1,739.79 | 1,739.82 | 0 | 23,801 | 41,409,450.00 |
| NITL | 3,941.00 | 3,940.99 | 0 | 2,503 | 9,864,288.00 |
| OMU | 2,500.07 | 2,500.07 | 0 | 0 | 0.00 |
| PCL | 8,728.59 | 8,728.59 | 0 | 2,534 | 22,118,250.00 |
| STANDARD | 5,415.61 | 5,414.98 | 0 | 14,015 | 75,890,950.00 |
| SUNBIRD | 500.07 | 500.07 | 0 | 0 | 0.00 |
| TNM | 31.78 | 31.78 | 0 | 287,527 | 9,137,487.00 |
| Stats as at 27/10/2025 15:30pm | |||||