Mainboard

Updated on: 18/09/24 14:15pm

Market Status: Open

Main Board

AIRTEL 44.91 (0.00)

BHL 13.50 (0.45)

FDHB 149.48 (-0.07)

FMBCH 398.47 (-0.01)

ICON 14.91 (-0.02)

ILLOVO 1,355.11 (0.00)

MPICO 14.93 (0.00)

NBM 3,449.98 (0.02)

NBS 149.63 (-0.01)

NICO 198.70 (0.00)

NITL 411.11 (0.00)

OMU 1,866.00 (0.00)

PCL 2,499.85 (0.00)

STANDARD 5,335.03 (0.00)

SUNBIRD 225.04 (0.00)

TNM 18.50 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T012 81.04 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05 86.27 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	44.91	44.91	0	1,719,970	77,243,850.00
BHL	13.05	13.50	0	30,000	405,000.00
FDHB	149.55	149.48	0	4,153,775	621,063,200.00
FMBCH	398.48	398.47	0	26,839	10,694,540.00
ICON	14.93	14.91	0	600	8,946.00
ILLOVO	1,355.11	1,355.11	0	294,704	383,117,700.00
MPICO	14.93	14.93	0	600	8,958.00
NBM	3,449.96	3,449.98	0	8,322	28,710,700.00
NBS	149.64	149.63	0	388,251	58,093,480.00
NICO	198.70	198.70	0	215,512	42,821,230.00
NITL	411.11	411.11	0	4,560	1,874,618.00
OMU	1,866.00	1,866.00	0	0	0.00
PCL	2,499.85	2,499.85	0	290,052	725,086,500.00
STANDARD	5,335.03	5,335.03	0	0	0.00
SUNBIRD	225.04	225.04	0	0	0.00
TNM	18.50	18.50	0	1,733,860	32,074,530.00
Stats as at 18/09/2024 14:15pm