Mainboard

Updated on: 10/04/26 17:00pm

Market Status: Closed

Main Board

AIRTEL 112.89 (-0.03)

BHL 15.04 (0.00)

FDHB 588.73 (-1.17)

FMBCH 2,300.90 (-406.04)

ICON 15.97 (0.00)

ILLOVO 2,948.56 (0.00)

MPICO 19.50 (0.00)

NBM 10,966.70 (-322.87)

NBS 806.51 (-33.31)

NICO 1,661.05 (-6.49)

NITL 3,930.62 (-1.36)

OMU 4,650.02 (-0.01)

PCL 7,815.98 (0.00)

STANDARD 4,199.73 (-0.08)

SUNBIRD 2,248.05 (0.00)

TNM 30.58 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN5 70.65 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	112.92	112.89	0	32,395	3,657,114.00
BHL	15.04	15.04	0	0	0.00
FDHB	589.90	588.73	0	79,592	46,858,460.00
FMBCH	2,706.94	2,300.90	0	269	618,942.10
ICON	15.97	15.97	0	0	0.00
ILLOVO	2,948.56	2,948.56	0	0	0.00
MPICO	19.50	19.50	0	0	0.00
NBM	11,289.56	10,966.70	0	1,835	20,123,880.00
NBS	839.82	806.51	0	108,977	87,891,320.00
NICO	1,667.54	1,661.05	0	5,930	9,850,025.00
NITL	3,931.98	3,930.62	0	1,221	4,799,284.00
OMU	4,650.03	4,650.02	0	106	492,902.44
PCL	7,815.98	7,815.98	0	117	914,469.11
STANDARD	4,199.81	4,199.73	0	5,604	23,535,280.00
SUNBIRD	2,248.05	2,248.05	0	0	0.00
TNM	30.58	30.58	0	3,437	105,103.46
Stats as at 10/04/2026 17:00pm