Symbol | Open Price | Close Price | % Change | Volume | Turnover (MK) |
---|---|---|---|---|---|
AIRTEL | 47.47 | 47.46 | 0 | 7,346 | 348,654.62 |
BHL | 13.05 | 13.05 | 0 | 0 | 0.00 |
FDHB | 105.01 | 105.04 | 0 | 511,973 | 53,777,150.00 |
FMBCH | 377.87 | 377.87 | 0 | 26,140 | 9,877,522.00 |
ICON | 15.90 | 15.90 | 0 | 0 | 0.00 |
ILLOVO | 1,355.11 | 1,355.11 | 0 | 500 | 677,555.00 |
MPICO | 15.02 | 15.02 | 0 | 17,426 | 261,738.52 |
NBM | 2,700.03 | 2,700.04 | 0 | 8,000 | 21,600,320.00 |
NBS | 115.14 | 115.14 | 0 | 0 | 0.00 |
NICO | 199.28 | 199.27 | 0 | 23,000 | 4,583,210.00 |
NITL | 411.41 | 411.41 | 0 | 0 | 0.00 |
OMU | 1,500.04 | 1,500.04 | 0 | 0 | 0.00 |
PCL | 2,500.00 | 2,500.00 | 0 | 0 | 0.00 |
STANDARD | 4,400.00 | 4,400.00 | 0 | 0 | 0.00 |
SUNBIRD | 224.01 | 224.01 | 0 | 0 | 0.00 |
TNM | 16.50 | 16.50 | 0 | 11,925 | 196,762.50 |
Stats as at 15/07/2024 17:00pm |