Mainboard

Updated on: 01/12/23 17:00pm

Market Status: Closed

Main Board

AIRTEL 79.99 (-0.52)

BHL 10.06 (0.00)

FDHB 67.94 (0.00)

FMBCH 300.00 (0.00)

ICON 17.93 (0.00)

ILLOVO 1,250.00 (29.99)

MPICO 15.00 (0.00)

NBM 2,101.18 (0.00)

NBS 106.73 (-0.06)

NICO 150.00 (0.00)

NITL 410.00 (0.00)

OMU 1,500.00 (0.00)

PCL 2,507.00 (0.00)

STANDARD 3,500.00 (0.00)

SUNBIRD 191.06 (0.00)

TNM 26.90 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T012 81.04 (0.00)

T03TX 82.36 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

T3YRX 82.37 (0.00)

TN03N 82.38 (0.00)

TN05 86.27 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN2 82.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	80.51	79.99	0	27,931	2,234,201.00
BHL	10.06	10.06	0	0	0.00
FDHB	67.94	67.94	0	26,275	1,785,124.00
FMBCH	300.00	300.00	0	30,132	9,039,600.00
ICON	17.93	17.93	0	0	0.00
ILLOVO	1,220.01	1,250.00	0	3,487	4,358,750.00
MPICO	15.00	15.00	0	0	0.00
NBM	2,101.18	2,101.18	0	5,269	11,071,120.00
NBS	106.79	106.73	0	17,859	1,906,171.00
NICO	150.00	150.00	0	15,344	2,301,600.00
NITL	410.00	410.00	0	5,602	2,296,820.00
OMU	1,500.00	1,500.00	0	0	0.00
PCL	2,507.00	2,507.00	0	0	0.00
STANDARD	3,500.00	3,500.00	0	0	0.00
SUNBIRD	191.06	191.06	0	0	0.00
TNM	26.90	26.90	0	0	0.00
Stats as at 01/12/2023 17:00pm