Symbol | Open Price | Close Price | % Change | Volume | Turnover (MK) |
---|---|---|---|---|---|
AIRTEL | 50.07 | 50.08 | 0 | 1,364 | 68,309.12 |
BHL | 13.04 | 13.04 | 0 | 0 | 0.00 |
FDHB | 65.07 | 65.07 | 0 | 7,379,173 | 480,165,000.00 |
FMBCH | 411.88 | 380.00 | 0 | 20,000 | 7,600,000.00 |
ICON | 16.85 | 16.85 | 0 | 0 | 0.00 |
ILLOVO | 1,350.12 | 1,350.12 | 0 | 914 | 1,234,010.00 |
MPICO | 14.68 | 14.68 | 0 | 0 | 0.00 |
NBM | 2,400.01 | 2,400.02 | 0 | 22,933 | 55,039,660.00 |
NBS | 109.91 | 109.90 | 0 | 2,613,219 | 287,194,400.00 |
NICO | 199.69 | 199.67 | 0 | 24,725 | 4,936,755.00 |
NITL | 411.49 | 411.49 | 0 | 51,061 | 21,011,090.00 |
OMU | 1,500.02 | 1,500.02 | 0 | 0 | 0.00 |
PCL | 2,506.99 | 2,506.99 | 0 | 0 | 0.00 |
STANDARD | 3,950.21 | 3,950.22 | 0 | 200 | 790,044.00 |
SUNBIRD | 195.02 | 195.02 | 0 | 0 | 0.00 |
TNM | 12.00 | 12.01 | 0 | 76,075 | 913,660.75 |
Stats as at 28/03/2024 17:00pm |