Mainboard

Updated on: 05/08/25 17:00pm

Market Status: Closed

Main Board

AIRTEL 140.00 (0.33)

BHL 14.60 (0.00)

FDHB 599.99 (13.32)

FMBCH 1,400.01 (0.00)

ICON 17.94 (-0.01)

ILLOVO 1,791.27 (0.05)

MPICO 19.51 (0.00)

NBM 6,505.81 (0.15)

NBS 700.11 (0.06)

NICO 995.03 (0.02)

NITL 1,050.00 (49.97)

OMU 2,500.05 (0.00)

PCL 5,100.03 (0.00)

STANDARD 3,722.58 (0.02)

SUNBIRD 460.00 (0.00)

TNM 39.50 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	140.00	140.00	0	52,146	7,300,333.00
BHL	14.60	14.60	0	0	0.00
FDHB	586.67	599.99	0	230,547	138,327,000.00
FMBCH	1,400.01	1,400.01	0	55,871	78,219,800.00
ICON	17.95	17.94	0	96,948	1,739,247.00
ILLOVO	1,791.22	1,791.27	0	10,009	17,928,810.00
MPICO	19.51	19.51	0	52,718	1,028,528.00
NBM	6,505.66	6,505.81	0	14,249	92,701,260.00
NBS	700.05	700.11	0	106,232	74,374,420.00
NICO	995.01	995.03	0	8,805	8,761,273.00
NITL	1,000.03	1,050.00	0	37,000	38,850,000.00
OMU	2,500.05	2,500.05	0	0	0.00
PCL	5,100.03	5,100.03	0	0	0.00
STANDARD	3,722.56	3,722.58	0	16,906	62,933,970.00
SUNBIRD	460.00	460.00	0	0	0.00
TNM	39.50	39.50	0	580,252	22,919,950.00
Stats as at 05/08/2025 17:00pm