Mainboard

Updated on: 27/10/25 15:30pm

Market Status: Post-Close

Main Board

AIRTEL 134.96 (-0.01)

BHL 15.04 (0.01)

FDHB 637.61 (-0.01)

FMBCH 2,300.05 (0.02)

ICON 17.95 (0.00)

ILLOVO 2,030.05 (0.02)

MPICO 19.55 (0.00)

NBM 12,399.99 (-0.01)

NBS 1,023.10 (-0.02)

NICO 1,739.82 (0.03)

NITL 3,940.99 (-0.01)

OMU 2,500.07 (0.00)

PCL 8,728.59 (0.00)

STANDARD 5,414.98 (-0.63)

SUNBIRD 500.07 (0.00)

TNM 31.78 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	134.97	134.96	0	2,316	312,568.69
BHL	15.03	15.04	0	321,357	4,832,649.00
FDHB	637.60	637.61	0	370,170	236,023,500.00
FMBCH	2,300.03	2,300.05	0	505,963	1,163,740,000.00
ICON	17.95	17.95	0	0	0.00
ILLOVO	2,030.03	2,030.05	0	7,818	15,870,930.00
MPICO	19.55	19.55	0	12,587	246,075.85
NBM	12,400.00	12,399.99	0	15,264	189,273,500.00
NBS	1,023.12	1,023.10	0	41,216	42,168,210.00
NICO	1,739.79	1,739.82	0	23,801	41,409,450.00
NITL	3,941.00	3,940.99	0	2,503	9,864,288.00
OMU	2,500.07	2,500.07	0	0	0.00
PCL	8,728.59	8,728.59	0	2,534	22,118,250.00
STANDARD	5,415.61	5,414.98	0	14,015	75,890,950.00
SUNBIRD	500.07	500.07	0	0	0.00
TNM	31.78	31.78	0	287,527	9,137,487.00
Stats as at 27/10/2025 15:30pm