Mainboard

Updated on: 06/06/25 17:00pm

Market Status: Open

Main Board

AIRTEL 127.91 (-0.02)

BHL 14.52 (-0.03)

FDHB 313.38 (-0.01)

FMBCH 885.11 (-19.32)

ICON 17.95 (0.00)

ILLOVO 1,791.37 (0.00)

MPICO 19.01 (0.01)

NBM 6,200.21 (0.01)

NBS 355.21 (0.06)

NICO 776.38 (-0.01)

NITL 820.00 (0.00)

OMU 2,500.03 (0.00)

PCL 3,999.98 (0.00)

STANDARD 9,510.01 (0.00)

SUNBIRD 350.01 (0.00)

TNM 23.00 (0.01)

Debt Securities Market

DB820 72.33 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	127.93	127.91	0	82,022	10,491,050.00
BHL	14.55	14.52	0	11,670	169,448.40
FDHB	313.39	313.38	0	74,414	23,319,930.00
FMBCH	904.43	885.11	0	401,917	355,742,100.00
ICON	17.95	17.95	0	1,086	19,493.70
ILLOVO	1,791.37	1,791.37	0	124	222,129.88
MPICO	19.00	19.01	0	1,540	29,275.40
NBM	6,200.20	6,200.21	0	1,133	7,024,838.00
NBS	355.15	355.21	0	240,471	85,417,000.00
NICO	776.39	776.38	0	45,566	35,376,660.00
NITL	820.00	820.00	0	72,340	59,318,800.00
OMU	2,500.03	2,500.03	0	0	0.00
PCL	3,999.98	3,999.98	0	80	319,998.40
STANDARD	9,510.01	9,510.01	0	0	0.00
SUNBIRD	350.01	350.01	0	0	0.00
TNM	22.99	23.00	0	312,581	7,188,250.00
Stats as at 06/06/2025 17:00pm