Mainboard

Updated on: 20/12/24 17:00pm

Market Status: Closed

Main Board

AIRTEL 94.97 (-0.02)

BHL 14.55 (0.00)

FDHB 148.23 (-0.02)

FMBCH 555.00 (-0.01)

ICON 18.05 (0.00)

ILLOVO 1,355.08 (0.00)

MPICO 18.53 (0.00)

NBM 3,462.12 (0.02)

NBS 152.01 (0.00)

NICO 419.01 (0.00)

NITL 440.00 (0.00)

OMU 1,950.01 (0.00)

PCL 2,499.78 (0.00)

STANDARD 6,000.17 (0.00)

SUNBIRD 240.08 (0.01)

TNM 25.50 (-0.04)

Debt Securities Market

DB820 72.33 (0.00)

T012 81.04 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	94.99	94.97	0	176,254	16,738,640.00
BHL	14.55	14.55	0	0	0.00
FDHB	148.24	148.23	0	706,053	104,658,700.00
FMBCH	555.00	555.00	0	2,144	1,189,920.00
ICON	18.05	18.05	0	27,331	493,324.55
ILLOVO	1,355.08	1,355.08	0	4,213	5,708,954.00
MPICO	18.53	18.53	0	21,306	394,800.18
NBM	3,462.10	3,462.12	0	1,267	4,386,504.00
NBS	152.01	152.01	0	8,661,768	1,316,677,000.00
NICO	419.01	419.01	0	36,929	15,473,720.00
NITL	440.00	440.00	0	2,505	1,102,200.00
OMU	1,950.01	1,950.01	0	0	0.00
PCL	2,499.78	2,499.78	0	0	0.00
STANDARD	6,000.17	6,000.17	0	12,912	77,474,200.00
SUNBIRD	240.07	240.08	0	3,574	858,045.92
TNM	25.54	25.50	0	4,222	107,661.00
Stats as at 20/12/2024 17:00pm