Symbol | Open Price | Close Price | % Change | Volume | Turnover (MK) |
---|---|---|---|---|---|
AIRTEL | 45.20 | 45.19 | 0 | 58,666 | 2,651,117.00 |
BHL | 13.05 | 13.05 | 0 | 0 | 0.00 |
FDHB | 120.02 | 120.03 | 0 | 270,200 | 32,430,930.00 |
FMBCH | 400.01 | 400.01 | 0 | 39,118 | 15,647,590.00 |
ICON | 15.89 | 15.89 | 0 | 1,226 | 19,481.14 |
ILLOVO | 1,355.10 | 1,355.12 | 0 | 3,330 | 4,512,550.00 |
MPICO | 15.00 | 15.00 | 0 | 31,060 | 465,900.00 |
NBM | 2,700.07 | 2,700.08 | 0 | 8,724 | 23,555,530.00 |
NBS | 152.27 | 152.27 | 0 | 115,026 | 17,515,010.00 |
NICO | 199.10 | 199.06 | 0 | 50,244 | 10,001,710.00 |
NITL | 411.37 | 411.37 | 0 | 23 | 9,461.51 |
OMU | 1,500.04 | 1,622.93 | 0 | 21,234 | 34,461,190.00 |
PCL | 2,499.99 | 2,499.98 | 0 | 39 | 97,499.22 |
STANDARD | 4,400.01 | 4,400.01 | 0 | 0 | 0.00 |
SUNBIRD | 224.02 | 224.02 | 0 | 0 | 0.00 |
TNM | 16.46 | 16.47 | 0 | 2,469 | 40,664.43 |
Stats as at 26/07/2024 17:00pm |