Mainboard

Updated on: 20/11/24 17:00pm

Market Status: Closed

Main Board

AIRTEL 79.11 (0.08)

BHL 14.55 (0.00)

FDHB 148.74 (-0.02)

FMBCH 400.00 (0.00)

ICON 15.79 (0.00)

ILLOVO 1,355.09 (0.00)

MPICO 14.81 (0.00)

NBM 3,450.01 (0.00)

NBS 152.00 (0.00)

NICO 250.62 (21.62)

NITL 409.93 (0.00)

OMU 1,950.01 (0.00)

PCL 2,499.80 (0.00)

STANDARD 6,000.05 (0.02)

SUNBIRD 240.03 (0.00)

TNM 26.04 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T012 81.04 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05 86.27 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	79.03	79.11	0	431,115	34,105,760.00
BHL	14.55	14.55	0	0	0.00
FDHB	148.76	148.74	0	363,584	54,079,610.00
FMBCH	400.00	400.00	0	2,500	1,000,000.00
ICON	15.79	15.79	0	0	0.00
ILLOVO	1,355.09	1,355.09	0	1,865	2,527,248.00
MPICO	14.81	14.81	0	0	0.00
NBM	3,450.01	3,450.01	0	12,675	43,728,880.00
NBS	152.00	152.00	0	426,092	64,765,940.00
NICO	229.00	250.62	0	7,808	1,956,836.00
NITL	409.93	409.93	0	0	0.00
OMU	1,950.01	1,950.01	0	0	0.00
PCL	2,499.80	2,499.80	0	0	0.00
STANDARD	6,000.03	6,000.05	0	1,200	7,200,060.00
SUNBIRD	240.03	240.03	0	0	0.00
TNM	26.04	26.04	0	1,655,485	43,105,680.00
Stats as at 20/11/2024 17:00pm