Mainboard

Updated on: 27/06/25 17:00pm

Market Status: Closed

Main Board

AIRTEL 127.43 (-0.01)

BHL 14.55 (0.00)

FDHB 350.10 (0.02)

FMBCH 1,000.04 (0.00)

ICON 17.92 (-0.01)

ILLOVO 1,791.29 (-0.01)

MPICO 19.02 (0.00)

NBM 6,200.37 (-0.01)

NBS 699.96 (-5.53)

NICO 865.00 (5.77)

NITL 829.56 (9.52)

OMU 2,500.03 (0.00)

PCL 5,100.00 (0.00)

STANDARD 11,009.21 (0.00)

SUNBIRD 350.01 (0.00)

TNM 26.40 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	127.44	127.43	0	38,969	4,965,750.00
BHL	14.55	14.55	0	1,000	14,550.00
FDHB	350.08	350.10	0	788,277	275,971,900.00
FMBCH	1,000.04	1,000.04	0	0	0.00
ICON	17.93	17.92	0	7,000	125,440.00
ILLOVO	1,791.30	1,791.29	0	5,703	10,215,740.00
MPICO	19.02	19.02	0	0	0.00
NBM	6,200.38	6,200.37	0	100	620,037.00
NBS	705.49	699.96	0	72,189	50,529,100.00
NICO	859.23	865.00	0	948,091	820,098,700.00
NITL	820.04	829.56	0	78,482	65,105,850.00
OMU	2,500.03	2,500.03	0	0	0.00
PCL	5,100.00	5,100.00	0	387	1,973,700.00
STANDARD	11,009.21	11,009.21	0	0	0.00
SUNBIRD	350.01	350.01	0	0	0.00
TNM	26.40	26.40	0	43,692	1,153,469.00
Stats as at 27/06/2025 17:00pm