Mainboard

Updated on: 05/07/22 17:00pm

Market Status: Closed

Main Board

AIRTEL 50.00 (1.31)

BHL 11.01 (0.00)

FDHB 14.00 (0.00)

FMBCH 126.93 (0.00)

ICON 12.00 (0.00)

ILLOVO 305.53 (0.00)

MPICO 20.70 (0.00)

NBM 1,000.26 (0.00)

NBS 22.76 (0.01)

NICO 46.75 (0.00)

NITL 110.03 (0.00)

OMU 1,600.00 (0.00)

PCL 1,900.00 (0.00)

STANDARD 1,600.03 (0.00)

SUNBIRD 80.01 (0.00)

TNM 13.99 (0.00)

Debt Securities Market

DB820 72.33 (0.00)

N0914 89.09 (0.00)

NFB02 100.00 (0.00)

T012 81.04 (0.00)

T02AD 89.36 (0.00)

T02XN 89.10 (0.00)

T03TX 82.36 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

T3YRX 82.37 (0.00)

TN001 84.26 (0.00)

TN002 83.62 (0.00)

TN02 89.30 (0.00)

TN023 87.55 (0.00)

TN02Z 89.29 (0.00)

TN03 83.36 (0.00)

TN03N 82.38 (0.00)

TN05 86.27 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN100 95.73 (0.00)

TN102 87.98 (0.00)

TN2 82.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TN96 100.00 (0.00)

TNX02 89.29 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	48.69	50.00	0	60,000	3,000,000.00
BHL	11.01	11.01	0	0	0.00
FDHB	14.00	14.00	0	771	10,794.00
FMBCH	126.93	126.93	0	0	0.00
ICON	12.00	12.00	0	1,300	15,600.00
ILLOVO	305.53	305.53	0	0	0.00
MPICO	20.70	20.70	0	700	14,490.00
NBM	1,000.26	1,000.26	0	0	0.00
NBS	22.75	22.76	0	857	19,504.82
NICO	46.75	46.75	0	1,100	51,425.00
NITL	110.03	110.03	0	0	0.00
OMU	1,600.00	1,600.00	0	0	0.00
PCL	1,900.00	1,900.00	0	0	0.00
STANDARD	1,600.03	1,600.03	0	0	0.00
SUNBIRD	80.01	80.01	0	0	0.00
TNM	13.99	13.99	0	750	10,492.50
Stats as at 05/07/2022 17:00pm