Mainboard

Symbol	Open Price	Close Price	% Change	Volume	Turnover (MK)
AIRTEL	104.83	104.80	0	22,209	2,327,609.00
BHL	17.44	17.44	0	1,000	17,440.00
FDHB	513.65	513.61	0	14,781	7,591,714.00
FMBCH	1,895.78	1,895.81	0	2,112,678	4,005,236,000.00
ICON	17.01	17.01	0	20,965	356,614.65
ILLOVO	3,501.85	3,501.87	0	1,083	3,792,522.00
MPICO	19.59	19.59	0	0	0.00
NBM	9,699.99	9,649.99	0	16,073	155,104,300.00
NBS	699.77	693.08	0	1,311	908,632.10
NICO	1,494.96	1,494.93	0	3,083	4,608,874.00
NITL	3,699.97	3,699.95	0	230	850,988.50
OMU	5,300.03	5,300.04	0	61	323,302.44
PCL	9,521.75	9,521.77	0	135	1,285,439.00
STANDARD	3,999.14	3,999.13	0	1,627	6,506,587.00
SUNBIRD	3,550.01	3,550.01	0	0	0.00
TNM	28.58	28.57	0	235,565	6,730,384.00
Stats as at 17/07/2026 17:00pm