How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 56.10   | 0 | 0 | 0.00 |
BHL | 14.55   | 2.39 | 160,000 | 2,328,000.00 |
FDHB | 149.06   | -0.04 | 87,483 | 13,039,800.00 |
FMBCH | 398.60   | 0 | 0 | 0.00 |
ICON | 15.81   | 0 | 0 | 0.00 |
ILLOVO | 1,355.10   | 0 | 11,041 | 14,961,660.00 |
MPICO | 14.83   | 0 | 0 | 0.00 |
NBM | 3,450.01   | 0 | 7,550 | 26,047,570.00 |
NBS | 149.61   | 0 | 2,852,388 | 426,745,700.00 |
NICO | 198.84   | 0 | 0 | 0.00 |
NITL | 409.92   | 0.00 | 45,000 | 18,446,310.00 |
OMU | 1,950.00   | 0 | 2,225 | 4,338,750.00 |
PCL | 2,499.81   | 0 | 0 | 0.00 |
STANDARD | 5,495.26   | 0 | 0 | 0.00 |
SUNBIRD | 240.03   | 0 | 0 | 0.00 |
TNM | 24.59   | 1.15 | 148,345 | 3,648,257.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 147,679.82 | 147,729.86 | 3,314,032 | 509,556,019.15 |
DSI | 115,754.28 | 115,798.81 | 3,311,807 | 505,217,269.15 |
FSI | 19,989.64 | 19,989.64 | 2,225 | 4,338,750.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |