How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 50.10   | 0.04 | 10,000 | 501,000.00 |
BHL | 14.20   | 0 | 0 | 0.00 |
FDHB | 149.24   | -0.02 | 16,100 | 2,402,800.00 |
FMBCH | 398.65   | 0 | 150,000 | 59,797,410.00 |
ICON | 14.88   | 0 | 1,441 | 21,442.08 |
ILLOVO | 1,299.99   | 0 | 230 | 298,996.99 |
MPICO | 14.89   | 0 | 0 | 0.00 |
NBM | 3,449.94   | 0 | 115,152 | 397,267,500.00 |
NBS | 149.58   | 0.01 | 204,214 | 30,546,330.00 |
NICO | 198.75   | 0.01 | 23,000 | 4,571,250.00 |
NITL | 409.98   | 0 | 0 | 0.00 |
OMU | 1,866.01   | 0 | 0 | 0.00 |
PCL | 2,499.82   | 0 | 99 | 247,482.18 |
STANDARD | 5,335.11   | 0 | 0 | 0.00 |
SUNBIRD | 240.01   | 0 | 0 | 0.00 |
TNM | 20.13   | 0.05 | 4,600 | 92,598.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 144,117.96 | 144,120.81 | 524,836 | 495,746,795.65 |
DSI | 112,591.09 | 112,593.63 | 374,836 | 435,949,389.79 |
FSI | 19,981.73 | 19,981.73 | 150,000 | 59,797,405.86 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |