How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 51.01   | 1.61 | 20,000 | 1,020,200.00 |
BHL | 13.04   | 0 | 0 | 0.00 |
FDHB | 65.11   | 0 | 284,295 | 18,510,440.00 |
FMBCH | 380.04   | 0 | 0 | 0.00 |
ICON | 16.80   | 0 | 0 | 0.00 |
ILLOVO | 1,355.16   | 0 | 17 | 23,037.72 |
MPICO | 14.67   | 0 | 0 | 0.00 |
NBM | 2,400.14   | 0.00 | 1,415 | 3,396,198.00 |
NBS | 109.01   | 0 | 7,291,147 | 794,807,900.00 |
NICO | 199.53   | -0.01 | 269 | 53,673.57 |
NITL | 411.49   | 0 | 250 | 102,872.50 |
OMU | 1,500.03   | 0 | 133,330 | 199,999,000.00 |
PCL | 2,507.00   | 0 | 0 | 0.00 |
STANDARD | 3,950.26   | 0 | 0 | 0.00 |
SUNBIRD | 195.03   | 0 | 0 | 0.00 |
TNM | 12.10   | 0.25 | 19,000 | 229,900.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN03N | 82.38 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 114,290.53 | 114,462.33 | 7,749,723 | 1,018,143,253.71 |
DSI | 86,807.80 | 86,960.66 | 7,616,393 | 818,144,253.81 |
FSI | 19,014.47 | 19,014.47 | 133,330 | 199,998,999.90 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |