Malawi Stock Exchange

Updated on: 04/04/25 17:00pm

Market Status: Closed

Main Board

AIRTEL 129.02 (0.02)

BHL 14.55 (0.00)

FDHB 315.07 (-0.07)

FMBCH 1,293.50 (-2.64)

ICON 17.95 (0.00)

ILLOVO 1,791.65 (0.00)

MPICO 18.99 (-0.01)

NBM 6,200.10 (0.00)

NBS 347.29 (-0.18)

NICO 775.56 (0.62)

NITL 700.00 (64.99)

OMU 1,950.03 (0.00)

PCL 2,875.02 (0.00)

STANDARD 8,950.01 (0.01)

SUNBIRD 300.14 (0.00)

TNM 23.40 (-1.52)

Debt Securities Market

DB820 72.33 (0.00)

T012 81.04 (0.00)

T05NT 84.39 (0.00)

T0731 72.14 (0.00)

T103 77.42 (0.00)

T10NX 68.46 (0.00)

T10YR 71.70 (0.00)

TN05Y 77.31 (0.00)

TN07 76.33 (0.00)

TN102 87.98 (0.00)

TN3 77.04 (0.00)

TN5 70.65 (0.00)

TN50 77.14 (0.00)

TN7AF 73.83 (0.00)

TN7YR 76.77 (0.00)

TN888 73.06 (0.00)

TN90 88.42 (0.00)

TN92 100.00 (0.00)

TNX07 76.06 (0.00)

TNX10 70.64 (0.00)

TNX7 74.39 (0.00)

TNY07 75.34 (0.00)

TT05 76.91 (0.00)

TX07Y 74.60 (0.00)

TX10Z 70.62 (0.00)

MSE AND CFA SOCIETY SOUTH AFRICA HOST “RING THE BELL FOR GENDER EQUALITY 2025”

13 Mar 2025

MSE AND CFA SOCIETY SOUTH AFRICA HOST “RING THE BELL FOR GENDER EQUALITY 2025”

THE MALAWI STOCK EXCHNAGE (MSE) AND PUBLIC PRIVATE PARTNERSHIP COMMISSION (PPPC) SIGN STRATEGIC MoU TO STRENGTHEN PPPs AND DRIVE INVESTMENT IN MALAWI

05 Dec 2024

THE MALAWI STOCK EXCHNAGE (MSE) AND PUBLIC PRIVATE PARTNERSHIP COMMISSION (PPPC) SIGN STRATEGIC MoU TO STRENGTHEN PPPs AND DRIVE INVESTMENT IN MALAWI

MSE QUARTERLY NEWSLETTER 2024 Q2 MALAWI STOCK EXCHANGE MARKET GROWTH INITIATIVES

22 Oct 2024

The second issue of the Malawi Stock Exchange Newsletter highlights initiatives undertaken in the second quarter aimed at raising awareness of the stock market to the public and capacitating potential issuers on how they can raise capital through listing.

THE MALAWI STOCK EXCHANGE’S MZINGA INCUBATION PROGRAM SECOND QUARTERLY MEETING

08 Aug 2024

The Malawi Stock Exchange successfully held the second quarterly workshop of the Mzinga Incubation Program on 19 July 2024 at Protea Ryalls Hotel.

MSE CONDUCTS BUSINESS BREAKFAST ON CORPORATE GOVERNANCE

01 Jul 2024

The Malawi Stock Exchange conducted Business Breakfast focused on the theme of "Corporate Governance and its role in business” on 21 May 2024 at Ryalls Hotel

How to Invest

Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.

Learn More

Invest in you Podcast

Market Watch

Show entries

Search:

Symbol	Price (MK)	% Change	Volume	Turnover (MK)
AIRTEL	129.02	0.02	64,408	8,309,666.00
BHL	14.55	0	0	0.00
FDHB	315.07	-0.02	118,141	37,222,150.00
FMBCH	1,293.50	-0.20	2,461	3,183,302.00
ICON	17.95	0	14,770	265,121.50
ILLOVO	1,791.65	0	2,671	4,785,492.00
MPICO	18.99	-0.05	510	9,685.00
NBM	6,200.10	0	5,748	35,638,170.00
NBS	347.29	-0.05	163,933	56,932,380.00
NICO	775.56	0.08	17,683	13,714,210.00

Show entries

Search:

Symbol	Price (MK)	% Change	Volume	Turnover (MK)
No data available in table

Show entries

Search:

Symbol	Price (MK)	% Change	Volume	Interest
DB820	72.33	0	0	0.00
T012	81.04	0	0	0.00
T05NT	84.39	0	0	0.00
T0731	72.14	0	0	0.00
T103	77.42	0	0	0.00
T10NX	68.46	0	0	0.00
T10YR	71.70	0	0	0.00
TN05Y	77.31	0	0	0.00
TN07	76.33	0	0	0.00
TN102	87.98	0	0	0.00