How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 79.11   | 0.10 | 431,115 | 34,105,760.00 |
BHL | 14.55   | 0 | 0 | 0.00 |
FDHB | 148.74   | -0.01 | 363,584 | 54,079,610.00 |
FMBCH | 400.00   | 0 | 2,500 | 1,000,000.00 |
ICON | 15.79   | 0 | 0 | 0.00 |
ILLOVO | 1,355.09   | 0 | 1,865 | 2,527,248.00 |
MPICO | 14.81   | 0 | 0 | 0.00 |
NBM | 3,450.01   | 0 | 12,675 | 43,728,880.00 |
NBS | 152.00   | 0 | 426,092 | 64,765,940.00 |
NICO | 250.62   | 9.44 | 7,808 | 1,956,836.00 |
NITL | 409.93   | 0 | 0 | 0.00 |
OMU | 1,950.01   | 0 | 0 | 0.00 |
PCL | 2,499.80   | 0 | 0 | 0.00 |
STANDARD | 6,000.05   | 0.00 | 1,200 | 7,200,060.00 |
SUNBIRD | 240.03   | 0 | 0 | 0.00 |
TNM | 26.04   | 0 | 1,655,485 | 43,105,680.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 155,655.11 | 156,089.89 | 2,902,324 | 252,470,016.23 |
DSI | 122,796.45 | 123,183.31 | 2,899,824 | 251,470,016.23 |
FSI | 20,059.00 | 20,059.00 | 2,500 | 1,000,000.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |