How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 91.99   | -3.14 | 6,790 | 624,626.50 |
BHL | 14.55   | 0 | 0 | 0.00 |
FDHB | 148.23   | 0 | 153,823 | 22,800,640.00 |
FMBCH | 555.00   | 0 | 0 | 0.00 |
ICON | 18.05   | 0 | 0 | 0.00 |
ILLOVO | 1,355.09   | 0.00 | 23,970 | 32,481,510.00 |
MPICO | 18.53   | 0 | 120,031 | 2,224,174.00 |
NBM | 3,462.13   | 0.00 | 4,196 | 14,527,100.00 |
NBS | 152.01   | 0 | 0 | 0.00 |
NICO | 419.03   | 0.00 | 4,500 | 1,885,635.00 |
NITL | 440.00   | 0 | 0 | 0.00 |
OMU | 1,950.01   | 0 | 0 | 0.00 |
PCL | 2,499.79   | 0.00 | 27 | 67,494.33 |
STANDARD | 6,000.15   | 0.00 | 418 | 2,508,063.00 |
SUNBIRD | 240.08   | 0 | 0 | 0.00 |
TNM | 25.50   | 0 | 0 | 0.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 169,838.19 | 169,226.99 | 313,755 | 77,119,237.66 |
DSI | 129,403.42 | 128,859.57 | 313,755 | 77,119,237.66 |
FSI | 27,738.47 | 27,738.47 | 0 | 0.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |