
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 135.05   | 0 | 7,303 | 986,270.15 |
BHL | 14.60   | 0 | 0 | 0.00 |
FDHB | 531.05   | 0.69 | 416,141 | 220,991,800.00 |
FMBCH | 1,400.01   | 0.00 | 482,767 | 675,878,600.00 |
ICON | 17.95   | 0.06 | 1,631 | 29,276.45 |
ILLOVO | 1,791.23   | 0 | 0 | 0.00 |
MPICO | 19.51   | 0 | 0 | 0.00 |
NBM | 6,505.64   | 0.00 | 1,312 | 8,535,397.00 |
NBS | 700.00   | 0 | 572,817 | 400,971,900.00 |
NICO | 995.01   | 0.00 | 27,055 | 26,920,030.00 |
NITL | 1,000.02   | 0.00 | 3,742 | 3,742,075.00 |
OMU | 2,500.05   | 0 | 0 | 0.00 |
PCL | 5,100.03   | 0.00 | 9,870 | 50,337,300.00 |
STANDARD | 3,237.01   | 10.00 | 92,526 | 299,507,600.00 |
SUNBIRD | 460.00   | 0 | 0 | 0.00 |
TNM | 39.50   | 0 | 75,617 | 2,986,872.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |