How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
14 Aug 2025
MZINGA INCUBATION PROGRAM HOSTS SECOND 2025 QUARTERLY MEETING
13 Jun 2025
MSE AT THE 35TH MALAWI INTERNATIONAL TRADE FAIR
06 May 2025
MSE SYMPOSIUM 2025: ADVANCING SME GROWTH THROUGH FINANCING
05 May 2025
MSE Newsletter 2025 - Issue 1
23 Apr 2025
UNIVERSITY OF BLANTYRE SYNOD STUDENTS VISIT THE MALAWI STOCK EXCHANGE| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 137.96 | 0.01 | 356,226 | 49,144,600.00 |
| BHL | 15.02 | 0 | 0 | 0.00 |
| FDHB | 637.84 | -0.01 | 130,979 | 83,543,880.00 |
| FMBCH | 1,898.09 | 0.00 | 7,048 | 13,377,750.00 |
| ICON | 17.95 | 0 | 19,575 | 351,371.25 |
| ILLOVO | 1,792.02 | 0 | 0 | 0.00 |
| MPICO | 19.55 | 0 | 0 | 0.00 |
| NBM | 12,400.00 | 13.71 | 8,891 | 110,248,400.00 |
| NBS | 1,024.42 | -0.01 | 87,746 | 89,888,530.00 |
| NICO | 1,739.84 | 0.00 | 26,861 | 46,733,900.00 |
| NITL | 3,850.32 | 8.43 | 12,743 | 49,064,580.00 |
| OMU | 2,500.06 | 0 | 0 | 0.00 |
| PCL | 7,590.00 | 0 | 100 | 759,000.00 |
| STANDARD | 6,468.86 | 0.00 | 5,406 | 34,970,640.00 |
| SUNBIRD | 500.04 | 0 | 0 | 0.00 |
| TNM | 32.00 | 0 | 6,758 | 216,249.91 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN50 | 77.14 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |