How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 50.07   | 0 | 0 | 0.00 |
BHL | 13.51   | 0 | 0 | 0.00 |
FDHB | 149.32   | -0.01 | 47,372 | 7,073,406.00 |
FMBCH | 398.65   | 0 | 15,040 | 5,995,650.00 |
ICON | 14.88   | -0.07 | 45,500 | 677,087.50 |
ILLOVO | 1,299.99   | 0 | 148 | 192,398.52 |
MPICO | 14.89   | 0 | 39,570 | 589,197.30 |
NBM | 3,449.94   | 0.00 | 3,789 | 13,071,820.00 |
NBS | 149.58   | -0.01 | 140,825 | 21,064,190.00 |
NICO | 198.74   | 0.01 | 102,000 | 20,271,480.00 |
NITL | 409.97   | 0 | 0 | 0.00 |
OMU | 1,866.01   | 0 | 0 | 0.00 |
PCL | 2,499.82   | 0 | 0 | 0.00 |
STANDARD | 5,335.10   | 0.00 | 138 | 736,243.80 |
SUNBIRD | 225.05   | 0 | 0 | 0.00 |
TNM | 20.12   | 0.60 | 64,400 | 1,295,700.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 144,019.24 | 144,038.98 | 458,782 | 70,967,172.55 |
DSI | 112,503.26 | 112,520.82 | 443,742 | 64,971,522.97 |
FSI | 19,981.73 | 19,981.73 | 15,040 | 5,995,649.58 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |