How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 47.46   | -0.02 | 7,346 | 348,654.62 |
BHL | 13.05   | 0 | 0 | 0.00 |
FDHB | 105.04   | 0.03 | 511,973 | 53,777,150.00 |
FMBCH | 377.87   | 0 | 26,140 | 9,877,522.00 |
ICON | 15.90   | 0 | 0 | 0.00 |
ILLOVO | 1,355.11   | 0 | 500 | 677,555.00 |
MPICO | 15.02   | 0 | 17,426 | 261,738.52 |
NBM | 2,700.04   | 0.00 | 8,000 | 21,600,320.00 |
NBS | 115.14   | 0 | 0 | 0.00 |
NICO | 199.27   | -0.01 | 23,000 | 4,583,210.00 |
NITL | 411.41   | 0 | 0 | 0.00 |
OMU | 1,500.04   | 0 | 0 | 0.00 |
PCL | 2,500.00   | 0 | 0 | 0.00 |
STANDARD | 4,400.00   | 0 | 0 | 0.00 |
SUNBIRD | 224.01   | 0 | 0 | 0.00 |
TNM | 16.50   | 0 | 11,925 | 196,762.50 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 124,542.88 | 124,544.59 | 606,310 | 91,322,916.09 |
DSI | 96,014.61 | 96,016.13 | 580,170 | 81,445,394.29 |
FSI | 18,906.96 | 18,906.96 | 26,140 | 9,877,521.80 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |