Updated on: 30/09/22 17:00pm
Market Status: Closed
Main Board
AIRTEL
51.18
(0.01)
BHL
10.99
(0.00)
FDHB
14.99
(-0.01)
FMBCH
100.05
(0.00)
ICON
11.97
(0.00)
ILLOVO
500.01
(0.00)
MPICO
20.67
(0.00)
NBM
1,160.04
(0.00)
NBS
22.66
(-0.01)
NICO
50.96
(0.00)
NITL
112.00
(0.00)
OMU
1,600.00
(0.00)
PCL
2,181.41
(0.00)
STANDARD
1,840.10
(0.00)
SUNBIRD
80.02
(0.00)
TNM
12.01
(-0.02)
Debt Securities Market
DB820
72.33
(0.00)
N0914
89.09
(0.00)
NFB02
100.00
(0.00)
T012
81.04
(0.00)
T02XN
89.10
(0.00)
T03TX
82.36
(0.00)
T05NT
84.39
(0.00)
T0731
72.14
(0.00)
T103
77.42
(0.00)
T10NX
68.46
(0.00)
T10YR
71.70
(0.00)
T3YRX
82.37
(0.00)
TN001
84.26
(0.00)
TN002
83.62
(0.00)
TN02
89.30
(0.00)
TN023
87.55
(0.00)
TN02Z
89.29
(0.00)
TN03
83.36
(0.00)
TN03N
82.38
(0.00)
TN05
86.27
(0.00)
TN05Y
77.31
(0.00)
TN07
76.33
(0.00)
TN100
95.73
(0.00)
TN102
87.98
(0.00)
TN2
82.98
(0.00)
TN3
77.04
(0.00)
TN5
70.65
(0.00)
TN50
77.14
(0.00)
TN7AF
73.83
(0.00)
TN7YR
76.77
(0.00)
TN888
73.06
(0.00)
TN90
88.42
(0.00)
TN92
100.00
(0.00)
TN96
100.00
(0.00)
TNX02
89.29
(0.00)
TNX07
76.06
(0.00)
TNX10
70.64
(0.00)
TNX7
74.39
(0.00)
TNY07
75.34
(0.00)
TT05
76.91
(0.00)
TX07Y
74.60
(0.00)
TX10Z
70.62
(0.00)
