Updated on: 24/10/25 17:00pm
Market Status: Closed
Main Board
AIRTEL 134.97  (0.00)
BHL 15.03  (0.00)
FDHB 637.62  (0.00)
FMBCH 2,300.03  (0.01)
ICON 17.95  (0.00)
ILLOVO 2,030.03  (0.00)
MPICO 19.55  (0.00)
NBM 12,400.00  (-0.01)
NBS 1,023.12  (-0.01)
NICO 1,739.79  (0.00)
NITL 3,941.00  (0.00)
OMU 2,500.07  (0.00)
PCL 8,728.59  (1,138.51)
STANDARD 5,415.61  (-4.20)
SUNBIRD 500.07  (0.00)
TNM 31.78  (-0.01)
Debt Securities Market
DB820 72.33  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
MSE News
STRENGTHENING CORPORATE GOVERNANCE FOR GROWTH - WEBINAR
STRENGTHENING CORPORATE GOVERNANCE FOR GROWTH - WEBINAR

09 October 2025

MSE ETF Workshop 2025
MSE ETF Workshop 2025

09 October 2025

Mzinga Second Quarter 2025
Mzinga Second Quarter 2025

09 October 2025

Overview of the Stock Market - Webinar
Overview of the Stock Market - Webinar

09 October 2025

Malawi Stock Exchange Quarterly Newsletter 2nd Issue
Malawi Stock Exchange Quarterly Newsletter 2nd Issue

02 October 2025

MZINGA INCUBATION PROGRAM HOSTS SECOND 2025 QUARTERLY MEETING
MZINGA INCUBATION PROGRAM HOSTS SECOND 2025 QUARTERLY MEETING

14 August 2025

MSE AT THE 35TH MALAWI INTERNATIONAL TRADE FAIR
MSE AT THE 35TH MALAWI INTERNATIONAL TRADE FAIR

13 June 2025

MSE SYMPOSIUM 2025: ADVANCING SME GROWTH THROUGH FINANCING
MSE SYMPOSIUM 2025: ADVANCING SME GROWTH THROUGH FINANCING

06 May 2025

MSE Newsletter 2025 - Issue 1
MSE Newsletter 2025 - Issue 1

05 May 2025

UNIVERSITY OF BLANTYRE SYNOD STUDENTS VISIT THE MALAWI STOCK EXCHANGE
UNIVERSITY OF BLANTYRE SYNOD STUDENTS VISIT THE MALAWI STOCK EXCHANGE

23 April 2025

MSE COMMEMORATES GLOBAL MONEY WEEK 2025
MSE COMMEMORATES GLOBAL MONEY WEEK 2025

14 April 2025

MZINGA INCUBATION PROGRAM HOSTS FIRST 2025 QUARTERLY MEETING
MZINGA INCUBATION PROGRAM HOSTS FIRST 2025 QUARTERLY MEETING

14 April 2025

MSE AND CFA SOCIETY SOUTH AFRICA HOST “RING THE BELL FOR GENDER EQUALITY 2025”
MSE AND CFA SOCIETY SOUTH AFRICA HOST “RING THE BELL FOR GENDER EQUALITY 2025”

13 March 2025

CAPITAL MARKETS ASSOCIATION OF MALAWI HOSTS INAUGURAL 2024 CONFERENCE
CAPITAL MARKETS ASSOCIATION OF MALAWI HOSTS INAUGURAL 2024 CONFERENCE

24 January 2025

THE MALAWI STOCK EXCHNAGE (MSE) AND PUBLIC PRIVATE PARTNERSHIP COMMISSION (PPPC) SIGN STRATEGIC MoU TO STRENGTHEN PPPs AND DRIVE INVESTMENT IN MALAWI
THE MALAWI STOCK EXCHNAGE (MSE) AND PUBLIC PRIVATE PARTNERSHIP COMMISSION (PPPC) SIGN STRATEGIC MoU TO STRENGTHEN PPPs AND DRIVE INVESTMENT IN MALAWI

05 December 2024


Subscribe to keep updated!