Updated on: 22/07/24 16:10pm
Market Status: Post-Close
Main Board
AIRTEL 45.20  (-0.30)
BHL 13.05  (0.00)
FDHB 110.06  (0.03)
FMBCH 390.00  (0.00)
ICON 15.89  (0.00)
ILLOVO 1,355.10  (0.00)
MPICO 15.00  (-0.01)
NBM 2,700.06  (0.01)
NBS 152.27  (-0.01)
NICO 199.17  (-0.03)
NITL 411.38  (-0.02)
OMU 1,500.04  (0.00)
PCL 2,499.99  (0.00)
STANDARD 4,400.00  (0.00)
SUNBIRD 224.02  (0.00)
TNM 16.49  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
MSE News
MSE CONDUCTS BUSINESS BREAKFAST ON CORPORATE GOVERNANCE
MSE CONDUCTS BUSINESS BREAKFAST ON CORPORATE GOVERNANCE

01 July 2024

MSE Investor Webinar: How to Invest in Bonds the through the stock market
MSE Investor Webinar: How to Invest in Bonds the through the stock market

01 July 2024

MSE ATTENDS THE 34TH MALAWI INTERNATIONAL TRADE FAIR
MSE ATTENDS THE 34TH MALAWI INTERNATIONAL TRADE FAIR

01 July 2024

MSE CONDUCTS FIRST QUARTERLY MEETING FOR MZINGA INCUBATION PROGRAM
MSE CONDUCTS FIRST QUARTERLY MEETING FOR MZINGA INCUBATION PROGRAM

31 May 2024

THE MALAWI STOCK EXCHANGE CONDUCTED A WORKSHOP ON ENVIRONMENTAL, SOCIAL AND GOVERNANCE
THE MALAWI STOCK EXCHANGE CONDUCTED A WORKSHOP ON ENVIRONMENTAL, SOCIAL AND GOVERNANCE

31 May 2024

EMPOWERING WOMEN IN FINANCE: THE MALAWI STOCK EXCHANGE'S CELEBRATION OF INTERNATIONAL WOMEN'S DAY 2024
EMPOWERING WOMEN IN FINANCE: THE MALAWI STOCK EXCHANGE'S CELEBRATION OF INTERNATIONAL WOMEN'S DAY 2024

31 May 2024

THE MALAWI STOCK EXCHANGE'S GLOBAL MONEY WEEK 2024 INITIATIVE
THE MALAWI STOCK EXCHANGE'S GLOBAL MONEY WEEK 2024 INITIATIVE

31 May 2024

MSE QUARTERLY NEWSLETTER-Q1 2024
MSE QUARTERLY NEWSLETTER-Q1 2024

15 April 2024

Appointment of Mr. John R Kamanga as the Interim Chairperson of CoSSE
Appointment of Mr. John R Kamanga as the Interim Chairperson of CoSSE

12 April 2024

THE MALAWI STOCK EXCHANGE BUSINESS BREAKFAST IN PICTURES 12TH DECEMBER 2023—BICC
THE MALAWI STOCK EXCHANGE BUSINESS BREAKFAST IN PICTURES 12TH DECEMBER 2023—BICC

01 February 2024

MSE QUARTERLY NEWSLETTER 2023 Q3
MSE QUARTERLY NEWSLETTER 2023 Q3

13 October 2023

MALAWI STOCK EXCHANGE LISTS 5 MALAWI GOVERNMENT DEVELOPMENT BONDS AND 25 TREASURY NOTES
MALAWI STOCK EXCHANGE LISTS 5 MALAWI GOVERNMENT DEVELOPMENT BONDS AND 25 TREASURY NOTES

25 September 2023

THE LAUNCH OF MZINGA INCUBATION PROGRAM IN PICTURES
THE LAUNCH OF MZINGA INCUBATION PROGRAM IN PICTURES

29 August 2023

MSE QUARTERLY NEWSLETTER Q2 2023
MSE QUARTERLY NEWSLETTER Q2 2023

17 July 2023

MSE HOSTS A FACEBOOK LIVE EVENT ON HOW TO INVEST IN BONDS
MSE HOSTS A FACEBOOK LIVE EVENT ON HOW TO INVEST IN BONDS

27 June 2023


Subscribe to keep updated!