Updated on: 20/12/24 17:00pm
Market Status: Closed
Main Board
AIRTEL 94.97  (-0.02)
BHL 14.55  (0.00)
FDHB 148.23  (-0.02)
FMBCH 555.00  (-0.01)
ICON 18.05  (0.00)
ILLOVO 1,355.08  (0.00)
MPICO 18.53  (0.00)
NBM 3,462.12  (0.02)
NBS 152.01  (0.00)
NICO 419.01  (0.00)
NITL 440.00  (0.00)
OMU 1,950.01  (0.00)
PCL 2,499.78  (0.00)
STANDARD 6,000.17  (0.00)
SUNBIRD 240.08  (0.01)
TNM 25.50  (-0.04)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
MSE News
THE MALAWI STOCK EXCHNAGE (MSE) AND PUBLIC PRIVATE PARTNERSHIP COMMISSION (PPPC) SIGN STRATEGIC MoU TO STRENGTHEN PPPs AND DRIVE INVESTMENT IN MALAWI
THE MALAWI STOCK EXCHNAGE (MSE) AND PUBLIC PRIVATE PARTNERSHIP COMMISSION (PPPC) SIGN STRATEGIC MoU TO STRENGTHEN PPPs AND DRIVE INVESTMENT IN MALAWI

05 December 2024

MSE QUARTERLY NEWSLETTER 2024 Q2 MALAWI STOCK EXCHANGE MARKET GROWTH INITIATIVES
MSE QUARTERLY NEWSLETTER 2024 Q2 MALAWI STOCK EXCHANGE MARKET GROWTH INITIATIVES

22 October 2024

THE MALAWI STOCK EXCHANGE’S MZINGA INCUBATION PROGRAM SECOND QUARTERLY MEETING
THE MALAWI STOCK EXCHANGE’S MZINGA INCUBATION PROGRAM SECOND QUARTERLY MEETING

08 August 2024

MSE CONDUCTS BUSINESS BREAKFAST ON CORPORATE GOVERNANCE
MSE CONDUCTS BUSINESS BREAKFAST ON CORPORATE GOVERNANCE

01 July 2024

MSE Investor Webinar: How to Invest in Bonds the through the stock market
MSE Investor Webinar: How to Invest in Bonds the through the stock market

01 July 2024

MSE ATTENDS THE 34TH MALAWI INTERNATIONAL TRADE FAIR
MSE ATTENDS THE 34TH MALAWI INTERNATIONAL TRADE FAIR

01 July 2024

MSE CONDUCTS FIRST QUARTERLY MEETING FOR MZINGA INCUBATION PROGRAM
MSE CONDUCTS FIRST QUARTERLY MEETING FOR MZINGA INCUBATION PROGRAM

31 May 2024

THE MALAWI STOCK EXCHANGE CONDUCTED A WORKSHOP ON ENVIRONMENTAL, SOCIAL AND GOVERNANCE
THE MALAWI STOCK EXCHANGE CONDUCTED A WORKSHOP ON ENVIRONMENTAL, SOCIAL AND GOVERNANCE

31 May 2024

EMPOWERING WOMEN IN FINANCE: THE MALAWI STOCK EXCHANGE'S CELEBRATION OF INTERNATIONAL WOMEN'S DAY 2024
EMPOWERING WOMEN IN FINANCE: THE MALAWI STOCK EXCHANGE'S CELEBRATION OF INTERNATIONAL WOMEN'S DAY 2024

31 May 2024

THE MALAWI STOCK EXCHANGE'S GLOBAL MONEY WEEK 2024 INITIATIVE
THE MALAWI STOCK EXCHANGE'S GLOBAL MONEY WEEK 2024 INITIATIVE

31 May 2024

MSE QUARTERLY NEWSLETTER-Q1 2024
MSE QUARTERLY NEWSLETTER-Q1 2024

15 April 2024

Appointment of Mr. John R Kamanga as the Interim Chairperson of CoSSE
Appointment of Mr. John R Kamanga as the Interim Chairperson of CoSSE

12 April 2024

THE MALAWI STOCK EXCHANGE BUSINESS BREAKFAST IN PICTURES 12TH DECEMBER 2023—BICC
THE MALAWI STOCK EXCHANGE BUSINESS BREAKFAST IN PICTURES 12TH DECEMBER 2023—BICC

01 February 2024

MSE QUARTERLY NEWSLETTER 2023 Q3
MSE QUARTERLY NEWSLETTER 2023 Q3

13 October 2023

MALAWI STOCK EXCHANGE LISTS 5 MALAWI GOVERNMENT DEVELOPMENT BONDS AND 25 TREASURY NOTES
MALAWI STOCK EXCHANGE LISTS 5 MALAWI GOVERNMENT DEVELOPMENT BONDS AND 25 TREASURY NOTES

25 September 2023


Subscribe to keep updated!