Updated on: 05/07/22 17:00pm
Market Status: Closed
Main Board
AIRTEL 50.00  (1.31)
BHL 11.01  (0.00)
FDHB 14.00  (0.00)
FMBCH 126.93  (0.00)
ICON 12.00  (0.00)
ILLOVO 305.53  (0.00)
MPICO 20.70  (0.00)
NBM 1,000.26  (0.00)
NBS 22.76  (0.01)
NICO 46.75  (0.00)
NITL 110.03  (0.00)
OMU 1,600.00  (0.00)
PCL 1,900.00  (0.00)
STANDARD 1,600.03  (0.00)
SUNBIRD 80.01  (0.00)
TNM 13.99  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
N0914 89.09  (0.00)
NFB02 100.00  (0.00)
T012 81.04  (0.00)
T02AD 89.36  (0.00)
T02XN 89.10  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN001 84.26  (0.00)
TN002 83.62  (0.00)
TN02 89.30  (0.00)
TN023 87.55  (0.00)
TN02Z 89.29  (0.00)
TN03 83.36  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN100 95.73  (0.00)
TN102 87.98  (0.00)
TN2 82.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TN96 100.00  (0.00)
TNX02 89.29  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
MSE News
MSE REGISTERS FIRST TRADE ON MALAWI GOVERNMENT TREASURY NOTE
MSE REGISTERS FIRST TRADE ON MALAWI GOVERNMENT TREASURY NOTE

05 June 2022

CoSSE LAUNCHES THE SADC GUIDELINES FOR SUSTAINABILITY BONDS
CoSSE LAUNCHES THE SADC GUIDELINES FOR SUSTAINABILITY BONDS

03 June 2022

MSE PLANTS TREES AT MUDI CATCHMENT AREA
MSE PLANTS TREES AT MUDI CATCHMENT AREA

03 June 2022

The Malawi Stock Exchange Launches Global Money Week
The Malawi Stock Exchange Launches Global Money Week

03 June 2022

MSE CEO RE-ELECTED AS VICE CHAIRPERSON OF CoSSE
MSE CEO RE-ELECTED AS VICE CHAIRPERSON OF CoSSE

31 March 2022

THE MALAWI STOCK EXCHANGE COMMEMORATES INTERNATIONAL WOMEN
THE MALAWI STOCK EXCHANGE COMMEMORATES INTERNATIONAL WOMEN

30 March 2022

MSE Conducts a bond pricing and trading workshop for Stockbrokers
MSE Conducts a bond pricing and trading workshop for Stockbrokers

22 February 2022

Listing of 26 Malawi Government Treasury Notes
Listing of 26 Malawi Government Treasury Notes

22 February 2022

First Trades On Debt Securities
First Trades On Debt Securities

22 February 2022

University of Blantyre Synod visits the Stock Exchange
University of Blantyre Synod visits the Stock Exchange

22 February 2022

MSE sponsors and participates in MUBAS Commerce symposium
MSE sponsors and participates in MUBAS Commerce symposium

22 February 2022

MSE exhibits at 41st SADC Summit
MSE exhibits at 41st SADC Summit

22 February 2022

Capital Markets Association of Malawi participates in inaugural diaspora webinar
Capital Markets Association of Malawi participates in inaugural diaspora webinar

22 February 2022

MSE conducts bond trading workshops for commercial bank dealers
MSE conducts bond trading workshops for commercial bank dealers

15 February 2022

MSE hosts Facebok Live Webinar
MSE hosts Facebok Live Webinar

14 February 2022


Subscribe to keep updated!