Updated on: 27/01/23 17:00pm
Market Status: Closed
Main Board
AIRTEL 58.04  (0.00)
BHL 10.96  (0.00)
FDHB 28.99  (1.98)
FMBCH 167.00  (0.00)
ICON 11.92  (0.00)
ILLOVO 600.00  (0.00)
MPICO 20.59  (0.00)
NBM 1,543.09  (0.01)
NBS 38.50  (0.00)
NICO 66.00  (0.00)
NITL 164.00  (0.00)
OMU 838.67  (0.00)
PCL 2,181.36  (0.00)
STANDARD 2,200.00  (0.00)
SUNBIRD 105.00  (0.00)
TNM 13.99  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
N0914 89.09  (0.00)
NFB02 100.00  (0.00)
T012 81.04  (0.00)
T02XN 89.10  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN001 84.26  (0.00)
TN002 83.62  (0.00)
TN02 89.30  (0.00)
TN023 87.55  (0.00)
TN02Z 89.29  (0.00)
TN03 83.36  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN2 82.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TN96 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
MSE News
MALAWI STOCK EXCHANGE LISTS 2 MALAWI GOVERNMENT DEVELOPMENT BONDS AND 19 TREASURY NOTES
MALAWI STOCK EXCHANGE LISTS 2 MALAWI GOVERNMENT DEVELOPMENT BONDS AND 19 TREASURY NOTES

15 November 2022

DMI- ST. JOHN THE BAPTIST UNIVERISTY STUDENTS VISIT THE STOCK EXCHANGE
DMI- ST. JOHN THE BAPTIST UNIVERISTY STUDENTS VISIT THE STOCK EXCHANGE

08 November 2022

MSE Q3 2022 Newsletter
MSE Q3 2022 Newsletter

07 November 2022

MSE HOSTS MUBAS 4TH YEAR JOURNALISM STUDENTS
MSE HOSTS MUBAS 4TH YEAR JOURNALISM STUDENTS

07 November 2022

NOTICE TO SHAREHOLDERS - COLLECTION OF SHARE CERTIFICATES
NOTICE TO SHAREHOLDERS - COLLECTION OF SHARE CERTIFICATES

22 September 2022

MSE Conducts Second Webinar
MSE Conducts Second Webinar

15 September 2022

MSE HOSTS BUSINESS JOURNALIST SEMINAR
MSE HOSTS BUSINESS JOURNALIST SEMINAR

02 August 2022

MSE REGISTERS FIRST TRADE ON MALAWI GOVERNMENT TREASURY NOTE
MSE REGISTERS FIRST TRADE ON MALAWI GOVERNMENT TREASURY NOTE

05 June 2022

CoSSE LAUNCHES THE SADC GUIDELINES FOR SUSTAINABILITY BONDS
CoSSE LAUNCHES THE SADC GUIDELINES FOR SUSTAINABILITY BONDS

03 June 2022

MSE PLANTS TREES AT MUDI CATCHMENT AREA
MSE PLANTS TREES AT MUDI CATCHMENT AREA

03 June 2022

The Malawi Stock Exchange Launches Global Money Week
The Malawi Stock Exchange Launches Global Money Week

03 June 2022

MSE CEO RE-ELECTED AS VICE CHAIRPERSON OF CoSSE
MSE CEO RE-ELECTED AS VICE CHAIRPERSON OF CoSSE

31 March 2022

THE MALAWI STOCK EXCHANGE COMMEMORATES INTERNATIONAL WOMEN
THE MALAWI STOCK EXCHANGE COMMEMORATES INTERNATIONAL WOMEN

30 March 2022

MSE Conducts a bond pricing and trading workshop for Stockbrokers
MSE Conducts a bond pricing and trading workshop for Stockbrokers

22 February 2022

Listing of 26 Malawi Government Treasury Notes
Listing of 26 Malawi Government Treasury Notes

22 February 2022


Subscribe to keep updated!