Updated on: 18/09/24 14:00pm
Market Status: Open
Main Board
AIRTEL
44.91
(0.00)
BHL
13.50
(0.45)
FDHB
149.48
(-0.07)
FMBCH
398.47
(-0.01)
ICON
14.91
(-0.02)
ILLOVO
1,355.11
(0.00)
MPICO
14.93
(0.00)
NBM
3,449.98
(0.02)
NBS
149.63
(-0.01)
NICO
198.69
(-0.01)
NITL
411.11
(0.00)
OMU
1,866.00
(0.00)
PCL
2,499.85
(0.00)
STANDARD
5,335.03
(0.00)
SUNBIRD
225.04
(0.00)
TNM
18.50
(0.00)
Debt Securities Market
DB820
72.33
(0.00)
T012
81.04
(0.00)
T05NT
84.39
(0.00)
T0731
72.14
(0.00)
T103
77.42
(0.00)
T10NX
68.46
(0.00)
T10YR
71.70
(0.00)
TN05
86.27
(0.00)
TN05Y
77.31
(0.00)
TN07
76.33
(0.00)
TN102
87.98
(0.00)
TN3
77.04
(0.00)
TN5
70.65
(0.00)
TN50
77.14
(0.00)
TN7AF
73.83
(0.00)
TN7YR
76.77
(0.00)
TN888
73.06
(0.00)
TN90
88.42
(0.00)
TN92
100.00
(0.00)
TNX07
76.06
(0.00)
TNX10
70.64
(0.00)
TNX7
74.39
(0.00)
TNY07
75.34
(0.00)
TT05
76.91
(0.00)
TX07Y
74.60
(0.00)
TX10Z
70.62
(0.00)
