Updated on: 12/12/25 17:00pm
Market Status: Closed
Main Board
AIRTEL
124.30
(-0.07)
BHL
15.04
(0.00)
FDHB
632.35
(-0.03)
FMBCH
3,377.97
(-1.21)
ICON
17.90
(0.00)
ILLOVO
2,330.05
(0.00)
MPICO
19.51
(0.00)
NBM
12,290.00
(200.42)
NBS
919.96
(9.73)
NICO
1,740.00
(0.00)
NITL
3,939.54
(-0.01)
OMU
3,790.02
(0.00)
PCL
8,727.95
(-0.01)
STANDARD
4,248.81
(-0.08)
SUNBIRD
750.01
(0.00)
TNM
31.47
(0.01)
Debt Securities Market
DB820
72.33
(0.00)
T05NT
84.39
(0.00)
T0731
72.14
(0.00)
T10NX
68.46
(0.00)
T10YR
71.70
(0.00)
TN05Y
77.31
(0.00)
TN07
76.33
(0.00)
TN102
87.98
(0.00)
TN3
77.04
(0.00)
TN5
70.65
(0.00)
TN7AF
73.83
(0.00)
TN7YR
76.77
(0.00)
TN888
73.06
(0.00)
TN90
88.42
(0.00)
TN92
100.00
(0.00)
TNX07
76.06
(0.00)
TNX10
70.64
(0.00)
TNX7
74.39
(0.00)
TNY07
75.34
(0.00)
TT05
76.91
(0.00)
TX07Y
74.60
(0.00)
TX10Z
70.62
(0.00)
