Updated on: 30/05/25 17:00pm
Market Status: Closed
Main Board
AIRTEL 127.95  (0.03)
BHL 14.56  (0.01)
FDHB 313.59  (-0.08)
FMBCH 988.86  (3.33)
ICON 17.95  (0.00)
ILLOVO 1,791.39  (-0.01)
MPICO 19.00  (0.00)
NBM 6,200.12  (0.00)
NBS 338.65  (6.74)
NICO 776.41  (0.01)
NITL 715.22  (0.02)
OMU 2,500.03  (0.00)
PCL 3,999.97  (-0.01)
STANDARD 9,510.00  (1.97)
SUNBIRD 350.01  (0.01)
TNM 22.98  (-0.01)
Debt Securities Market
DB820 72.33  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)

Indices

Stats as at 30 May 2025 17:00 hrs
Index Open High Low Close Volume Turnover (MK) Total Trades
MASI 282,632.56 283,901.12 282,625.10 283,901.12 27,497,897 9,386,279,231.39 126
DSI 213,013.11 213,582.07 213,006.47 213,582.07 27,468,049 9,356,432,137.20 122
FSI 49,137.05 49,852.48 49,851.98 49,851.98 29,848 29,847,094.19 4

Subscribe to keep updated!