Updated on: 28/03/24 13:20pm
Market Status: Open
Main Board
AIRTEL 50.07  (0.00)
BHL 13.04  (0.00)
FDHB 65.07  (0.00)
FMBCH 411.88  (0.00)
ICON 16.85  (0.00)
ILLOVO 1,350.12  (0.00)
MPICO 14.68  (0.00)
NBM 2,400.01  (0.00)
NBS 109.91  (0.00)
NICO 199.68  (-0.01)
NITL 411.49  (0.00)
OMU 1,500.02  (0.00)
PCL 2,506.99  (0.00)
STANDARD 3,950.22  (0.01)
SUNBIRD 195.02  (0.00)
TNM 12.01  (0.01)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)

Indices

Stats as at 28 March 2024 13:20 hrs
Index Open High Low Close Volume Turnover (MK) Total Trades
MASI 115,623.81 115,625.68 115,623.81 115,625.53 519,893 56,675,528.92 26
DSI 86,758.93 86,760.59 86,758.93 86,760.46 519,893 56,675,528.92 26
FSI 20,591.98 20,591.98 20,591.98 20,591.98 0 0.00 0

Subscribe to keep updated!