How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
13 Mar 2025
MSE AND CFA SOCIETY SOUTH AFRICA HOST “RING THE BELL FOR GENDER EQUALITY 2025”
05 Dec 2024
THE MALAWI STOCK EXCHNAGE (MSE) AND PUBLIC PRIVATE PARTNERSHIP COMMISSION (PPPC) SIGN STRATEGIC MoU TO STRENGTHEN PPPs AND DRIVE INVESTMENT IN MALAWI
22 Oct 2024
The second issue of the Malawi Stock Exchange Newsletter highlights initiatives undertaken in the second quarter aimed at raising awareness of the stock market to the public and capacitating potential issuers on how they can raise capital through listing.
08 Aug 2024
The Malawi Stock Exchange successfully held the second quarterly workshop of the Mzinga Incubation Program on 19 July 2024 at Protea Ryalls Hotel.
01 Jul 2024
The Malawi Stock Exchange conducted Business Breakfast focused on the theme of "Corporate Governance and its role in business” on 21 May 2024 at Ryalls Hotel| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 128.05 | -0.05 | 20,320 | 2,601,967.00 |
| BHL | 14.54 | 0 | 668 | 9,712.72 |
| FDHB | 315.20 | 0 | 1,775,683 | 559,694,200.00 |
| FMBCH | 1,412.23 | 0.00 | 6,958 | 9,826,322.00 |
| ICON | 17.94 | -0.06 | 16,470 | 295,471.80 |
| ILLOVO | 1,791.69 | 0 | 2,979 | 5,337,445.00 |
| MPICO | 19.00 | 0 | 20,760 | 394,440.00 |
| NBM | 6,200.11 | 0.00 | 405,724 | 2,515,533,000.00 |
| NBS | 349.01 | 0 | 254,939 | 88,975,660.00 |
| NICO | 779.02 | -0.03 | 12,019 | 9,363,099.00 |
| NITL | 634.09 | 0 | 0 | 0.00 |
| OMU | 1,950.03 | 0 | 0 | 0.00 |
| PCL | 2,500.19 | 0.01 | 51,633 | 129,092,100.00 |
| STANDARD | 7,935.07 | 0 | 0 | 0.00 |
| SUNBIRD | 300.03 | 0 | 0 | 0.00 |
| TNM | 25.00 | -4.51 | 5,194 | 129,850.00 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T012 | 81.04 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T103 | 77.42 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN50 | 77.14 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Index | Open | Close | Volume | Turnover (MK) |
|---|---|---|---|---|
| MASI | 292,298.07 | 292,056.37 | 2,573,347 | 3,321,253,703.31 |
| DSI | 205,110.21 | 204,897.85 | 2,566,389 | 3,311,427,381.75 |
| FSI | 70,213.38 | 70,209.91 | 6,958 | 9,826,321.56 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |