Updated on: 02/10/23 17:00pm
Market Status: Closed
Main Board
AIRTEL 100.45  (0.00)
BHL 10.06  (0.00)
FDHB 71.99  (-0.22)
FMBCH 415.03  (0.00)
ICON 18.00  (0.00)
ILLOVO 1,121.44  (0.00)
MPICO 15.00  (0.00)
NBM 2,101.12  (0.00)
NBS 108.49  (-0.50)
NICO 160.00  (0.00)
NITL 401.05  (0.00)
OMU 1,050.00  (0.00)
PCL 2,500.00  (0.00)
STANDARD 2,700.01  (0.00)
SUNBIRD 191.03  (0.00)
TNM 29.87  (-0.01)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN002 83.62  (0.00)
TN03 83.36  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN2 82.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TN96 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
MSE News
MSE CEO RE-ELECTED AS VICE CHAIRPERSON OF CoSSE
MSE CEO RE-ELECTED AS VICE CHAIRPERSON OF CoSSE

31 March 2022

THE MALAWI STOCK EXCHANGE COMMEMORATES INTERNATIONAL WOMEN
THE MALAWI STOCK EXCHANGE COMMEMORATES INTERNATIONAL WOMEN

30 March 2022

MSE Conducts a bond pricing and trading workshop for Stockbrokers
MSE Conducts a bond pricing and trading workshop for Stockbrokers

22 February 2022

Listing of 26 Malawi Government Treasury Notes
Listing of 26 Malawi Government Treasury Notes

22 February 2022

First Trades On Debt Securities
First Trades On Debt Securities

22 February 2022

University of Blantyre Synod visits the Stock Exchange
University of Blantyre Synod visits the Stock Exchange

22 February 2022

MSE sponsors and participates in MUBAS Commerce symposium
MSE sponsors and participates in MUBAS Commerce symposium

22 February 2022

MSE exhibits at 41st SADC Summit
MSE exhibits at 41st SADC Summit

22 February 2022

Capital Markets Association of Malawi participates in inaugural diaspora webinar
Capital Markets Association of Malawi participates in inaugural diaspora webinar

22 February 2022

MSE conducts bond trading workshops for commercial bank dealers
MSE conducts bond trading workshops for commercial bank dealers

15 February 2022

MSE hosts Facebok Live Webinar
MSE hosts Facebok Live Webinar

14 February 2022


Subscribe to keep updated!