Updated on: 16/04/24 17:00pm
Market Status: Closed
Main Board
AIRTEL 50.16  (0.01)
BHL 13.04  (0.00)
FDHB 65.09  (0.00)
FMBCH 411.87  (0.00)
ICON 16.83  (-0.01)
ILLOVO 1,350.13  (0.00)
MPICO 14.66  (0.00)
NBM 2,400.10  (0.00)
NBS 109.89  (0.00)
NICO 199.59  (0.00)
NITL 411.49  (0.00)
OMU 1,500.03  (0.00)
PCL 2,507.00  (0.00)
STANDARD 3,950.23  (0.00)
SUNBIRD 195.03  (0.00)
TNM 12.06  (0.01)
Debt Securities Market
DB820 72.33  (0.00)
T012 81.04  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)
MSE News
MSE Conducts Second Webinar
MSE Conducts Second Webinar

15 September 2022

MSE HOSTS BUSINESS JOURNALIST SEMINAR
MSE HOSTS BUSINESS JOURNALIST SEMINAR

02 August 2022

MSE REGISTERS FIRST TRADE ON MALAWI GOVERNMENT TREASURY NOTE
MSE REGISTERS FIRST TRADE ON MALAWI GOVERNMENT TREASURY NOTE

05 June 2022

CoSSE LAUNCHES THE SADC GUIDELINES FOR SUSTAINABILITY BONDS
CoSSE LAUNCHES THE SADC GUIDELINES FOR SUSTAINABILITY BONDS

03 June 2022

MSE PLANTS TREES AT MUDI CATCHMENT AREA
MSE PLANTS TREES AT MUDI CATCHMENT AREA

03 June 2022

MSE CEO RE-ELECTED AS VICE CHAIRPERSON OF CoSSE
MSE CEO RE-ELECTED AS VICE CHAIRPERSON OF CoSSE

31 March 2022

THE MALAWI STOCK EXCHANGE COMMEMORATES INTERNATIONAL WOMEN
THE MALAWI STOCK EXCHANGE COMMEMORATES INTERNATIONAL WOMEN

30 March 2022

MSE Conducts a bond pricing and trading workshop for Stockbrokers
MSE Conducts a bond pricing and trading workshop for Stockbrokers

22 February 2022

Listing of 26 Malawi Government Treasury Notes
Listing of 26 Malawi Government Treasury Notes

22 February 2022

First Trades On Debt Securities
First Trades On Debt Securities

22 February 2022

University of Blantyre Synod visits the Stock Exchange
University of Blantyre Synod visits the Stock Exchange

22 February 2022

MSE sponsors and participates in MUBAS Commerce symposium
MSE sponsors and participates in MUBAS Commerce symposium

22 February 2022

MSE exhibits at 41st SADC Summit
MSE exhibits at 41st SADC Summit

22 February 2022

Capital Markets Association of Malawi participates in inaugural diaspora webinar
Capital Markets Association of Malawi participates in inaugural diaspora webinar

22 February 2022

MSE conducts bond trading workshops for commercial bank dealers
MSE conducts bond trading workshops for commercial bank dealers

15 February 2022


Subscribe to keep updated!